Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.050	8.050	8.050	8.050	51	+0.00(+0.00%)
Feb 24, 2016	8.110	8.120	8.050	8.050	3	-0.07(-0.86%)
Feb 22, 2016	8.100	8.120	8.100	8.120	68	+0.07(+0.87%)
Feb 19, 2016	8.050	8.050	8.050	8.050	315	-0.05(-0.62%)
Feb 17, 2016	8.100	8.100	8.100	8.100	1,200	-0.10(-1.20%)
Feb 16, 2016	8.183	8.198	8.060	8.198	3,490	-0.02(-0.26%)
Feb 12, 2016	8.200	8.220	8.220	8.220	400	-0.25(-2.95%)
Feb 11, 2016	7.689	8.470	7.689	8.470	3,305	+0.82(+10.72%)
Feb 09, 2016	7.930	7.950	7.650	7.650	106	-0.15(-1.92%)
Feb 08, 2016	7.800	7.800	7.800	7.800	408	+0.00(+0.04%)
Feb 05, 2016	7.560	7.797	7.550	7.797	705	-0.04(-0.52%)
Feb 04, 2016	7.838	7.838	7.838	7.838	301	+0.08(+1.00%)
Feb 02, 2016	7.760	7.760	7.760	7.760	200	+0.11(+1.44%)
Feb 01, 2016	7.650	7.650	7.650	7.650	1,188	+0.00(+0.00%)
Jan 29, 2016	7.580	7.650	7.580	7.650	742	+0.04(+0.53%)
Jan 28, 2016	7.630	7.650	7.610	7.610	409	-0.04(-0.52%)
Jan 26, 2016	7.610	7.650	7.610	7.650	14	+0.05(+0.66%)
Jan 25, 2016	7.531	7.600	7.500	7.600	975	+0.05(+0.66%)
Jan 22, 2016	7.550	7.550	7.550	7.550	864	-0.13(-1.69%)
Jan 20, 2016	7.680	7.680	7.680	7.680	41	+0.08(+1.05%)
Jan 15, 2016	7.640	7.640	7.450	7.600	92	+0.25(+3.40%)
Jan 13, 2016	7.350	7.350	7.350	7.350	19	-0.05(-0.68%)
Jan 12, 2016	7.739	7.739	7.400	7.400	334	-0.05(-0.67%)
Jan 11, 2016	7.400	7.500	7.400	7.450	750	-0.05(-0.67%)
Jan 05, 2016	7.550	7.500	7.500	7.500	900	-0.10(-1.32%)
Dec 29, 2015	7.600	7.600	7.600	7.600	600	-0.16(-2.06%)
Dec 28, 2015	7.760	7.760	7.760	7.760	221	+0.11(+1.44%)
Dec 21, 2015	7.650	7.650	7.650	7.650	500	-0.19(-2.49%)
Dec 18, 2015	7.845	7.845	7.845	7.845	223	+0.25(+3.22%)
Dec 16, 2015	7.600	7.600	7.600	7.600	5	-0.22(-2.84%)
Dec 14, 2015	7.500	7.820	7.500	7.822	31	+0.22(+2.92%)
Dec 11, 2015	7.550	7.600	7.550	7.600	347	-0.28(-3.50%)
Dec 10, 2015	7.780	7.875	7.780	7.875	576	+0.10(+1.26%)
Dec 09, 2015	7.590	7.777	7.590	7.777	858	+0.08(+1.00%)
Dec 08, 2015	7.700	7.700	7.700	7.700	1,130	-0.25(-3.10%)
Dec 07, 2015	7.947	7.947	7.947	7.947	219	+0.20(+2.54%)
Dec 04, 2015	7.750	7.800	7.750	7.750	751	-0.05(-0.64%)
Dec 03, 2015	7.600	7.850	7.600	7.800	488	+0.18(+2.36%)
Dec 02, 2015	8.300	8.300	7.050	7.620	6,764	-0.63(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Daxor Corp (NY: DXR )

Historical Prices