Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

161.00 -0.25 (-0.16%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.78	11.83	11.65	11.72	141,919	-0.05(-0.43%)
Feb 26, 2004	11.69	11.85	11.63	11.78	187,416	+0.04(+0.31%)
Feb 25, 2004	11.61	11.74	11.61	11.74	145,675	+0.19(+1.66%)
Feb 24, 2004	11.49	11.68	11.46	11.55	586,042	-0.01(-0.12%)
Feb 23, 2004	11.86	11.87	11.51	11.56	559,328	-0.24(-2.01%)
Feb 20, 2004	11.92	11.93	11.70	11.80	1,496,412	-0.09(-0.77%)
Feb 19, 2004	12.17	12.20	11.87	11.89	363,980	-0.21(-1.70%)
Feb 18, 2004	12.11	12.16	12.04	12.10	78,890	+0.02(+0.16%)
Feb 17, 2004	12.04	12.13	11.99	12.08	141,501	+0.14(+1.18%)
Feb 13, 2004	12.18	12.18	11.90	11.94	144,423	-0.10(-0.84%)
Feb 12, 2004	12.14	12.20	12.03	12.04	170,303	-0.09(-0.73%)
Feb 11, 2004	12.10	12.20	12.06	12.12	284,673	+0.06(+0.54%)
Feb 10, 2004	12.01	12.11	11.99	12.06	120,631	+0.06(+0.52%)
Feb 09, 2004	12.27	12.34	11.97	12.00	255,871	-0.05(-0.44%)
Feb 06, 2004	11.88	12.06	11.80	12.05	530,944	+0.27(+2.30%)
Feb 05, 2004	11.82	11.86	11.69	11.78	305,961	+0.04(+0.33%)
Feb 04, 2004	11.89	11.93	11.73	11.74	665,767	-0.39(-3.20%)
Feb 03, 2004	12.05	12.16	12.04	12.13	209,956	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices