Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,284.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11688	11717	11595	11688	186,722,928	-18.20(-0.16%)
Feb 27, 2006	11754	11810	11704	11706	132,761,736	-104.00(-0.88%)
Feb 24, 2006	11814	11841	11738	11810	167,747,696	+72.00(+0.61%)
Feb 23, 2006	11767	11811	11738	11738	174,197,760	-61.70(-0.52%)
Feb 22, 2006	11783	11826	11745	11800	176,251,680	-26.20(-0.22%)
Feb 21, 2006	11883	11882	11792	11826	160,982,208	+68.40(+0.58%)
Feb 17, 2006	11794	11783	11704	11758	140,536,688	+200.80(+1.74%)
Feb 15, 2006	11642	11748	11545	11557	190,900,176	-59.20(-0.51%)
Feb 14, 2006	11505	11624	11458	11616	184,992,912	+96.90(+0.84%)
Feb 13, 2006	11618	11652	11488	11520	181,036,256	-132.20(-1.13%)
Feb 10, 2006	11710	11758	11564	11652	169,523,296	-57.60(-0.49%)
Feb 09, 2006	11831	11876	11709	11709	203,752,240	-25.80(-0.22%)
Feb 08, 2006	11804	11820	11663	11735	244,409,280	+554.50(+4.96%)
Feb 07, 2006	11181	11181	11181	11181	0	+0.00(+0.00%)
Feb 06, 2006	11181	11181	11181	11181	0	+0.00(+0.00%)
Feb 03, 2006	11181	11181	11181	11181	0	+0.00(+0.00%)
Feb 02, 2006	11181	11181	11181	11181	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices