Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,284.76 +41.42 (+0.19%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	13804	13874	13547	13583	252,219,760	-291.20(-2.10%)
Feb 28, 2008	13774	13892	13738	13874	286,854,464	+95.50(+0.69%)
Feb 27, 2008	13742	13852	13733	13778	259,073,696	-18.60(-0.13%)
Feb 26, 2008	13640	13847	13634	13797	241,199,136	+99.50(+0.73%)
Feb 25, 2008	13560	13728	13527	13698	191,256,672	+111.60(+0.82%)
Feb 22, 2008	13564	13603	13395	13586	219,595,200	+76.40(+0.57%)
Feb 21, 2008	13670	13657	13490	13510	274,898,912	-42.20(-0.31%)
Feb 20, 2008	13339	13566	13332	13552	221,030,384	+104.00(+0.77%)
Feb 19, 2008	13399	13481	13227	13448	240,136,928	+220.90(+1.67%)
Feb 18, 2008	13227	13227	13227	13227	0	+0.00(+0.00%)
Feb 15, 2008	13224	13228	13107	13227	182,057,232	+18.80(+0.14%)
Feb 14, 2008	13351	13346	13204	13208	217,019,936	-74.30(-0.56%)
Feb 13, 2008	13141	13282	13087	13282	206,388,912	+194.90(+1.49%)
Feb 12, 2008	13142	13219	13036	13087	204,573,328	-43.50(-0.33%)
Feb 11, 2008	13052	13139	12929	13131	180,305,536	+141.60(+1.09%)
Feb 08, 2008	12891	13016	12895	12989	202,230,208	+63.90(+0.49%)
Feb 07, 2008	12832	12980	12748	12925	194,629,984	+58.20(+0.45%)
Feb 06, 2008	13065	13067	12838	12867	180,121,824	-64.80(-0.50%)
Feb 05, 2008	13169	13258	12932	12932	206,920,384	-326.20(-2.46%)
Feb 04, 2008	13338	13352	13235	13258	210,055,328	-60.20(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices