Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.02 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.587	6.676	6.521	6.562	0	-0.16(-2.42%)
Feb 26, 2009	6.857	6.895	6.689	6.724	94,337	-0.08(-1.20%)
Feb 25, 2009	6.770	6.887	6.745	6.806	16,301	-0.07(-1.00%)
Feb 24, 2009	6.653	6.875	6.631	6.875	26,347	+0.25(+3.76%)
Feb 23, 2009	6.976	7.763	6.625	6.625	94,506	-0.23(-3.41%)
Feb 20, 2009	6.839	6.898	6.742	6.859	86,982	-0.09(-1.28%)
Feb 19, 2009	7.127	7.127	6.936	6.948	49,536	-0.12(-1.69%)
Feb 18, 2009	7.066	7.088	6.835	7.068	46,840	-0.02(-0.29%)
Feb 17, 2009	7.142	7.157	7.081	7.088	24,764	-0.30(-4.10%)
Feb 13, 2009	7.478	7.478	7.391	7.391	82,413	+0.06(+0.83%)
Feb 12, 2009	7.254	7.330	7.223	7.330	16,874	-0.11(-1.47%)
Feb 11, 2009	7.414	7.452	7.407	7.440	17,157	+0.02(+0.27%)
Feb 10, 2009	7.735	7.735	7.371	7.419	45,410	-0.35(-4.46%)
Feb 09, 2009	7.768	7.784	7.703	7.765	14,831	+0.04(+0.56%)
Feb 06, 2009	7.684	7.722	7.684	7.722	1,964	+0.18(+2.36%)
Feb 05, 2009	7.457	7.579	7.457	7.544	10,073	+0.13(+1.74%)
Feb 04, 2009	7.470	7.549	7.401	7.415	12,230	-0.04(-0.54%)
Feb 03, 2009	7.379	7.455	7.323	7.455	48,443	+0.18(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Wisdomtree U.S. Largecap Fund (NY: EPS )

Historical Prices