Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 33.91 33.80 33.83 0 +1.15(+3.52%)
Feb 28, 2016 32.86 32.65 32.68 0 -0.16(-0.49%)
Feb 27, 2016 34.69 32.64 32.84 0 +0.00(+0.00%)
Feb 26, 2016 34.69 32.64 32.84 0 +0.06(+0.18%)
Feb 25, 2016 32.78 0 +0.57(+1.77%)
Feb 24, 2016 32.21 32.16 32.21 0 +0.75(+2.38%)
Feb 23, 2016 31.52 31.26 31.46 0 -1.93(-5.78%)
Feb 22, 2016 33.45 33.19 33.39 0 +3.91(+13.26%)
Feb 21, 2016 29.85 29.48 29.48 0 -0.24(-0.81%)
Feb 20, 2016 30.73 29.05 29.72 0 +0.00(+0.00%)
Feb 19, 2016 30.73 29.05 29.72 0 +0.08(+0.27%)
Feb 18, 2016 29.64 0 -1.72(-5.48%)
Feb 17, 2016 31.41 31.23 31.36 0 +2.21(+7.58%)
Feb 16, 2016 29.16 29.06 29.15 0 -1.49(-4.86%)
Feb 15, 2016 30.66 28.95 30.64 0 +1.67(+5.76%)
Feb 14, 2016 29.19 28.95 28.97 0 -0.05(-0.17%)
Feb 13, 2016 29.66 26.95 29.02 0 +0.00(+0.00%)
Feb 12, 2016 29.66 26.95 29.02 0 -0.42(-1.43%)
Feb 11, 2016 29.44 0 +2.09(+7.64%)
Feb 10, 2016 27.35 27.26 27.35 0 -0.99(-3.49%)
Feb 09, 2016 28.44 28.27 28.34 0 -1.86(-6.16%)
Feb 08, 2016 30.23 30.13 30.20 0 -0.80(-2.58%)
Feb 07, 2016 31.11 30.90 31.00 0 +0.00(+0.00%)
Feb 06, 2016 32.45 30.63 31.00 0 +0.00(+0.00%)
Feb 05, 2016 32.45 30.63 31.00 0 +0.11(+0.36%)
Feb 04, 2016 30.89 0 -1.63(-5.01%)
Feb 03, 2016 32.78 32.49 32.52 0 +2.76(+9.27%)
Feb 02, 2016 29.80 29.68 29.76 0 -1.75(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.