Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1922 1927 1917 1917 0 -3.50(-0.18%)
Feb 28, 2016 1927 1928 1917 1920 0 +0.00(+0.00%)
Feb 27, 2016 1927 1928 1917 1920 0 +0.00(+0.00%)
Feb 26, 2016 1927 1928 1917 1920 0 +1.59(+0.08%)
Feb 25, 2016 1919 1928 1907 1919 0 +6.04(+0.32%)
Feb 24, 2016 1909 1919 1906 1913 0 -1.69(-0.09%)
Feb 23, 2016 1929 1930 1910 1914 0 -2.14(-0.11%)
Feb 22, 2016 1912 1921 1906 1916 0 +0.12(+0.01%)
Feb 21, 2016 1904 1916 1902 1916 0 +0.00(+0.00%)
Feb 20, 2016 1904 1916 1902 1916 0 +0.00(+0.00%)
Feb 19, 2016 1904 1916 1902 1916 0 +7.40(+0.39%)
Feb 18, 2016 1909 1910 1898 1909 0 +24.90(+1.32%)
Feb 17, 2016 1889 1897 1881 1884 0 -4.36(-0.23%)
Feb 16, 2016 1870 1892 1868 1888 0 +26.10(+1.40%)
Feb 15, 2016 1857 1865 1848 1862 0 +26.92(+1.47%)
Feb 14, 2016 1851 1857 1818 1835 0 +0.00(+0.00%)
Feb 13, 2016 1851 1857 1818 1835 0 +0.00(+0.00%)
Feb 12, 2016 1851 1857 1818 1835 0 -26.26(-1.41%)
Feb 11, 2016 1873 1878 1859 1862 0 -56.25(-2.93%)
Feb 10, 2016 1915 1922 1910 1918 0 +0.00(+0.00%)
Feb 09, 2016 1915 1922 1910 1918 0 +0.00(+0.00%)
Feb 08, 2016 1915 1922 1910 1918 0 +0.00(+0.00%)
Feb 07, 2016 1915 1922 1910 1918 0 +0.00(+0.00%)
Feb 06, 2016 1915 1922 1910 1918 0 +0.00(+0.00%)
Feb 05, 2016 1915 1922 1910 1918 0 +1.53(+0.08%)
Feb 04, 2016 1900 1917 1897 1916 0 +25.59(+1.35%)
Feb 03, 2016 1894 1895 1883 1891 0 -15.93(-0.84%)
Feb 02, 2016 1915 1920 1906 1907 0 -18.22(-0.95%)
Feb 01, 2016 1920 1926 1913 1925 0 +12.76(+0.67%)
Jan 31, 2016 1905 1912 1888 1912 0 +0.00(+0.00%)
Jan 30, 2016 1905 1912 1888 1912 0 +0.00(+0.00%)
Jan 29, 2016 1905 1912 1888 1912 0 +5.12(+0.27%)
Jan 28, 2016 1885 1908 1878 1907 0 +9.07(+0.48%)
Jan 27, 2016 1888 1902 1883 1898 0 +26.18(+1.40%)
Jan 26, 2016 1882 1884 1863 1872 0 -21.74(-1.15%)
Jan 25, 2016 1890 1901 1883 1893 0 +14.00(+0.74%)
Jan 24, 2016 1860 1879 1860 1879 0 +0.00(+0.00%)
Jan 23, 2016 1860 1879 1860 1879 0 +0.00(+0.00%)
Jan 22, 2016 1860 1879 1860 1879 0 +38.90(+2.11%)
Jan 21, 2016 1848 1860 1838 1841 0 -4.92(-0.27%)
Jan 20, 2016 1885 1885 1830 1845 0 -44.19(-2.34%)
Jan 19, 2016 1880 1890 1867 1890 0 +11.19(+0.60%)
Jan 18, 2016 1856 1882 1855 1878 0 -0.42(-0.02%)
Jan 17, 2016 1916 1918 1873 1879 0 +0.00(+0.00%)
Jan 16, 2016 1916 1918 1873 1879 0 +0.00(+0.00%)
Jan 15, 2016 1916 1918 1873 1879 0 -21.14(-1.11%)
Jan 14, 2016 1893 1900 1882 1900 0 -16.27(-0.85%)
Jan 13, 2016 1904 1921 1902 1916 0 +25.42(+1.34%)
Jan 12, 2016 1908 1911 1889 1891 0 -3.98(-0.21%)
Jan 11, 2016 1897 1907 1893 1895 0 -22.78(-1.19%)
Jan 10, 2016 1889 1918 1884 1918 0 +0.00(+0.00%)
Jan 09, 2016 1889 1918 1884 1918 0 +0.00(+0.00%)
Jan 08, 2016 1889 1918 1884 1918 0 +13.29(+0.70%)
Jan 07, 2016 1916 1926 1901 1904 0 -21.10(-1.10%)
Jan 06, 2016 1934 1934 1912 1925 0 -5.10(-0.26%)
Jan 05, 2016 1912 1938 1912 1931 0 +11.77(+0.61%)
Jan 04, 2016 1954 1955 1919 1919 0 -42.55(-2.17%)
Jan 03, 2016 1973 1975 1959 1961 0 +0.00(+0.00%)
Jan 02, 2016 1973 1975 1959 1961 0 +0.00(+0.00%)
Jan 01, 2016 1973 1975 1959 1961 0 +0.00(+0.00%)
Dec 31, 2015 1973 1975 1959 1961 0 +0.00(+0.00%)
Dec 30, 2015 1973 1975 1959 1961 0 -5.00(-0.25%)
Dec 29, 2015 1956 1969 1946 1966 0 +2.25(+0.11%)
Dec 28, 2015 1991 1991 1964 1964 0 -26.59(-1.34%)
Dec 27, 2015 2009 2010 1991 1991 0 +0.00(+0.00%)
Dec 26, 2015 2009 2010 1991 1991 0 +0.00(+0.00%)
Dec 25, 2015 2009 2010 1991 1991 0 +0.00(+0.00%)
Dec 24, 2015 2009 2010 1991 1991 0 -8.57(-0.43%)
Dec 23, 2015 1994 2007 1989 1999 0 +6.66(+0.33%)
Dec 22, 2015 1984 1993 1971 1993 0 +11.37(+0.57%)
Dec 21, 2015 1974 1987 1968 1981 0 +5.87(+0.30%)
Dec 20, 2015 1960 1981 1958 1975 0 +0.00(+0.00%)
Dec 19, 2015 1960 1981 1958 1975 0 +0.00(+0.00%)
Dec 18, 2015 1960 1981 1958 1975 0 -2.64(-0.13%)
Dec 17, 2015 1984 1988 1968 1978 0 +8.56(+0.43%)
Dec 16, 2015 1950 1976 1950 1969 0 +36.43(+1.88%)
Dec 15, 2015 1936 1938 1926 1933 0 +5.15(+0.27%)
Dec 14, 2015 1926 1930 1919 1928 0 -20.80(-1.07%)
Dec 13, 2015 1953 1961 1944 1949 0 +0.00(+0.00%)
Dec 12, 2015 1953 1961 1944 1949 0 +0.00(+0.00%)
Dec 11, 2015 1953 1961 1944 1949 0 -3.45(-0.18%)
Dec 10, 2015 1947 1957 1940 1952 0 +3.83(+0.20%)
Dec 09, 2015 1951 1957 1945 1948 0 -0.80(-0.04%)
Dec 08, 2015 1964 1971 1948 1949 0 -14.63(-0.75%)
Dec 07, 2015 1988 1988 1964 1964 0 -10.73(-0.54%)
Dec 06, 2015 1972 1983 1970 1974 0 +0.00(+0.00%)
Dec 05, 2015 1972 1983 1970 1974 0 +0.00(+0.00%)
Dec 04, 2015 1972 1983 1970 1974 0 -19.67(-0.99%)
Dec 03, 2015 2000 2000 1982 1994 0 -15.22(-0.76%)
Dec 02, 2015 2026 2026 2009 2009 0 -14.64(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.