Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.380 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		30.20	30.20	30.20	88	-0.47(-1.53%)
Feb 24, 2017	30.52	30.67	30.52	30.67	222	+0.37(+1.22%)
Feb 23, 2017	30.30	30.30	30.30	30.30	100	-0.64(-2.06%)
Feb 21, 2017		30.94	30.94	30.94	28	+1.25(+4.20%)
Feb 17, 2017		29.69	29.69	29.69	0	-3.51(-10.57%)
Feb 14, 2017		33.20	33.20	33.20	14	-0.08(-0.24%)
Feb 09, 2017		33.28	33.28	33.28	0	+1.75(+5.55%)
Feb 07, 2017		31.53	31.53	31.53	30	-1.37(-4.16%)
Feb 03, 2017		32.90	32.90	32.90	1	+0.10(+0.30%)
Feb 02, 2017	32.80	32.80	32.80	32.80	202	-0.04(-0.12%)
Feb 01, 2017	32.84	32.84	32.84	32.84	152	-0.41(-1.23%)
Jan 26, 2017		33.25	33.25	33.25	0	+1.25(+3.89%)
Jan 18, 2017		32.00	32.00	32.00	15	+0.47(+1.51%)
Jan 11, 2017		31.53	31.53	31.53	34	-0.73(-2.26%)
Dec 28, 2016		32.26	32.26	32.26	0	-0.05(-0.15%)
Dec 22, 2016		32.31	32.31	32.31	0	+0.00(+0.00%)
Dec 20, 2016		32.31	32.31	32.31	0	-0.59(-1.79%)
Dec 14, 2016		32.90	32.90	32.90	2	-0.95(-2.81%)
Dec 08, 2016		33.85	33.85	33.85	3	-1.70(-4.78%)
Dec 06, 2016		35.55	35.55	35.55	10	-0.30(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices