Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OFG Bancorp (NY: OFG )

44.36 +0.37 (+0.84%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.685 9.685 9.296 9.296 273,092 -0.39(-4.02%)
Feb 27, 2018 9.858 9.988 9.620 9.685 230,913 -0.09(-0.88%)
Feb 26, 2018 9.685 9.858 9.534 9.772 175,739 +0.09(+0.89%)
Feb 23, 2018 9.599 9.728 9.555 9.685 121,142 +0.13(+1.36%)
Feb 22, 2018 9.469 9.555 165,988 -0.17(-1.78%)
Feb 21, 2018 9.555 9.901 9.512 9.728 193,780 +0.22(+2.27%)
Feb 20, 2018 9.642 9.685 9.339 9.512 224,108 -0.17(-1.79%)
Feb 16, 2018 9.685 9.685 9.685 0 +0.17(+1.82%)
Feb 15, 2018 9.599 9.599 9.339 9.512 204,422 -0.09(-0.90%)
Feb 14, 2018 9.253 9.599 9.166 9.599 192,249 +0.30(+3.26%)
Feb 13, 2018 9.253 9.426 9.166 9.296 207,907 +0.09(+0.94%)
Feb 12, 2018 9.383 9.426 9.080 9.210 228,503 -0.17(-1.84%)
Feb 09, 2018 9.383 9.469 9.080 9.383 328,284 +0.09(+0.93%)
Feb 08, 2018 9.512 9.642 9.210 9.296 397,067 -0.17(-1.83%)
Feb 07, 2018 9.383 9.426 9.383 9.469 277,516 +0.09(+0.92%)
Feb 06, 2018 9.253 9.599 9.166 9.383 486,529 -0.19(-2.03%)
Feb 05, 2018 9.858 10.07 9.426 9.577 261,705 -0.45(-4.53%)
Feb 02, 2018 9.815 10.20 9.815 10.03 494,715 +0.22(+2.20%)
Feb 01, 2018 9.901 9.901 9.491 9.815 665,082 -0.04(-0.44%)
Jan 31, 2018 8.907 9.945 8.864 9.858 955,874 +1.04(+11.76%)
Jan 30, 2018 8.647 8.647 8.475 8.820 593,178 +0.35(+4.08%)
Jan 29, 2018 8.561 8.604 8.431 8.475 442,046 -0.09(-1.01%)
Jan 26, 2018 8.647 8.647 8.388 8.561 542,088 +0.00(+0.00%)
Jan 25, 2018 8.475 8.561 8.388 8.561 854,314 +0.17(+2.06%)
Jan 24, 2018 8.345 8.561 8.258 8.388 605,927 +0.17(+2.11%)
Jan 23, 2018 7.826 8.302 7.826 8.215 419,029 +0.39(+4.97%)
Jan 22, 2018 7.869 7.956 7.739 7.826 190,003 +0.00(+0.00%)
Jan 19, 2018 7.696 7.869 7.653 7.826 234,439 +0.09(+1.12%)
Jan 18, 2018 7.912 7.912 7.696 7.739 352,624 -0.22(-2.72%)
Jan 17, 2018 7.912 7.999 7.653 7.956 640,513 +0.04(+0.55%)
Jan 16, 2018 8.042 8.258 7.804 7.912 353,743 -0.09(-1.08%)
Jan 12, 2018 7.999 7.999 7.999 0 +0.09(+1.09%)
Jan 11, 2018 7.869 8.085 7.783 7.912 421,663 +0.09(+1.10%)
Jan 10, 2018 7.567 7.999 7.480 7.826 363,794 +0.30(+4.02%)
Jan 09, 2018 7.480 7.826 7.394 7.523 440,099 +0.09(+1.16%)
Jan 08, 2018 7.869 7.956 7.350 7.437 635,455 -0.52(-6.52%)
Jan 05, 2018 7.826 8.021 7.783 7.956 290,089 +0.17(+2.22%)
Jan 04, 2018 7.783 7.999 7.610 7.783 367,405 +0.13(+1.69%)
Jan 03, 2018 7.739 7.826 7.567 7.653 334,406 -0.09(-1.12%)
Jan 02, 2018 8.129 8.172 7.567 7.739 620,677 -0.39(-4.79%)
Dec 29, 2017 8.129 8.129 8.129 0 +0.22(+2.73%)
Dec 28, 2017 7.826 7.956 7.722 7.912 179,013 +0.14(+1.78%)
Dec 27, 2017 7.989 8.032 7.731 7.774 191,068 -0.21(-2.69%)
Dec 26, 2017 8.075 8.161 7.967 7.989 237,916 -0.09(-1.06%)
Dec 22, 2017 8.161 8.161 7.967 8.075 216,504 -0.04(-0.53%)
Dec 21, 2017 8.075 8.247 7.989 8.118 355,279 +0.04(+0.53%)
Dec 20, 2017 8.032 8.161 7.860 8.075 245,768 +0.09(+1.08%)
Dec 19, 2017 8.332 8.332 7.903 7.989 406,055 -0.26(-3.12%)
Dec 18, 2017 8.418 8.633 8.075 8.247 382,576 -0.13(-1.54%)
Dec 15, 2017 8.375 8.676 8.161 8.375 1,311,573 +0.09(+1.04%)
Dec 14, 2017 8.118 8.547 8.075 8.289 498,433 +0.21(+2.66%)
Dec 13, 2017 8.118 8.204 7.946 8.075 316,330 -0.09(-1.05%)
Dec 12, 2017 8.418 8.461 7.989 8.161 369,874 -0.34(-4.04%)
Dec 11, 2017 8.075 8.590 8.032 8.504 531,061 +0.52(+6.45%)
Dec 08, 2017 8.161 8.165 7.946 7.989 150,544 +0.00(+0.00%)
Dec 07, 2017 8.032 8.204 7.903 210,989 +0.00(+0.00%)
Dec 06, 2017 8.032 8.204 7.967 8.075 165,141 -0.04(-0.53%)
Dec 05, 2017 8.289 8.418 8.075 8.118 251,533 -0.17(-2.07%)
Dec 04, 2017 8.547 8.719 8.204 8.289 367,240 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.