Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

225.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	327.64	329.78	326.51	328.01	752,918	-0.88(-0.27%)
Feb 27, 2019	326.53	330.03	325.51	328.89	598,458	+1.27(+0.39%)
Feb 26, 2019	327.23	329.15	325.13	327.62	742,936	+0.14(+0.04%)
Feb 25, 2019	327.95	331.99	326.25	327.48	802,267	+2.15(+0.66%)
Feb 22, 2019	321.19	325.39	320.43	325.33	1,029,900	+4.16(+1.30%)
Feb 21, 2019	329.97	331.49	320.39	321.17	1,441,237	-13.99(-4.17%)
Feb 20, 2019	332.37	335.30	331.57	335.16	859,919	+2.16(+0.65%)
Feb 19, 2019	330.83	335.94	330.83	333.00	946,754	+0.13(+0.04%)
Feb 15, 2019	328.09	333.28	324.71	332.87	1,435,700	+8.16(+2.51%)
Feb 14, 2019	321.00	325.78	318.57	324.71	1,245,889	+3.17(+0.99%)
Feb 13, 2019	321.00	323.66	319.23	321.54	1,136,776	+2.11(+0.66%)
Feb 12, 2019	319.10	320.31	316.95	319.43	1,082,722	+2.56(+0.81%)
Feb 11, 2019	316.12	317.90	314.54	316.87	1,360,874	+1.75(+0.56%)
Feb 08, 2019	307.11	316.71	305.45	315.12	1,633,700	+6.39(+2.07%)
Feb 07, 2019	323.90	325.20	307.00	308.73	2,786,635	-24.51(-7.36%)
Feb 06, 2019	337.47	338.41	331.63	333.24	933,446	-3.75(-1.11%)
Feb 05, 2019	334.33	338.87	333.30	336.99	1,246,617	+2.92(+0.87%)
Feb 04, 2019	331.37	334.11	326.61	334.07	988,527	+3.16(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices