Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)
Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2917 2960 2856 2954 0 -24.54(-0.82%)
Feb 27, 2020 3063 3097 2977 2979 0 -137.63(-4.42%)
Feb 26, 2020 3140 3183 3109 3116 0 -11.82(-0.38%)
Feb 25, 2020 3239 3246 3119 3128 0 -97.68(-3.03%)
Feb 24, 2020 3258 3260 3215 3226 0 -111.86(-3.35%)
Feb 21, 2020 3360 3361 3328 3338 0 -35.48(-1.05%)
Feb 20, 2020 3380 3389 3341 3373 0 -12.92(-0.38%)
Feb 19, 2020 3380 3394 3379 3386 0 +15.86(+0.47%)
Feb 18, 2020 3369 3375 3356 3370 0 -9.87(-0.29%)
Feb 14, 2020 3380 3380 3380 3380 0 +6.22(+0.18%)
Feb 13, 2020 3366 3385 3361 3374 0 -5.51(-0.16%)
Feb 12, 2020 3370 3381 3370 3379 0 +21.70(+0.65%)
Feb 11, 2020 3366 3376 3353 3358 0 +5.66(+0.17%)
Feb 10, 2020 3318 3352 3318 3352 0 +24.38(+0.73%)
Feb 07, 2020 3336 3341 3322 3328 0 -18.07(-0.54%)
Feb 06, 2020 3345 3348 3334 3346 0 +11.09(+0.33%)
Feb 05, 2020 3325 3338 3314 3335 0 +37.10(+1.13%)
Feb 04, 2020 3281 3307 3281 3298 0 +48.67(+1.50%)
Feb 03, 2020 3236 3268 3236 3249 0 +23.40(+0.73%)
Jan 31, 2020 3282 3282 3215 3226 0 -58.14(-1.77%)
Jan 30, 2020 3256 3286 3243 3284 0 +10.26(+0.31%)
Jan 29, 2020 3289 3293 3272 3273 0 -2.84(-0.09%)
Jan 28, 2020 3255 3286 3253 3276 0 +32.61(+1.01%)
Jan 27, 2020 3247 3259 3234 3244 0 -51.84(-1.57%)
Jan 24, 2020 3333 3333 3282 3295 0 -30.07(-0.90%)
Jan 23, 2020 3316 3327 3302 3326 0 +3.79(+0.11%)
Jan 22, 2020 3330 3338 3320 3322 0 +0.96(+0.03%)
Jan 21, 2020 3321 3330 3317 3321 0 -8.83(-0.27%)
Jan 17, 2020 3330 3330 3330 3330 0 +12.81(+0.39%)
Jan 16, 2020 3303 3317 3303 3317 0 +27.52(+0.84%)
Jan 15, 2020 3282 3299 3281 3289 0 +6.14(+0.19%)
Jan 14, 2020 3285 3294 3277 3283 0 -4.98(-0.15%)
Jan 13, 2020 3271 3288 3268 3288 0 +22.78(+0.70%)
Jan 10, 2020 3282 3283 3261 3265 0 -9.35(-0.29%)
Jan 09, 2020 3266 3276 3264 3275 0 +21.65(+0.67%)
Jan 08, 2020 3239 3267 3237 3253 0 +15.87(+0.49%)
Jan 07, 2020 3242 3245 3232 3237 0 -9.10(-0.28%)
Jan 06, 2020 3218 3247 3215 3246 0 +11.43(+0.35%)
Jan 03, 2020 3226 3246 3222 3235 0 -23.00(-0.71%)
Jan 02, 2020 3245 3258 3236 3258 0 +27.07(+0.84%)
Dec 31, 2019 3231 3231 3231 3231 0 +9.49(+0.29%)
Dec 30, 2019 3240 3241 3217 3221 0 -18.73(-0.58%)
Dec 27, 2019 3247 3248 3234 3240 0 +0.11(+0.00%)
Dec 26, 2019 3227 3240 3227 3240 0 +16.53(+0.51%)
Dec 24, 2019 3223 3223 3223 3223 0 -0.63(-0.02%)
Dec 23, 2019 3226 3228 3222 3224 0 +2.79(+0.09%)
Dec 20, 2019 3223 3226 3216 3221 0 +15.85(+0.49%)
Dec 19, 2019 3192 3205 3192 3205 0 +14.23(+0.45%)
Dec 18, 2019 3195 3198 3191 3191 0 -1.38(-0.04%)
Dec 17, 2019 3195 3198 3191 3193 0 +1.07(+0.03%)
Dec 16, 2019 3184 3198 3184 3191 0 +22.65(+0.71%)
Dec 13, 2019 3167 3183 3157 3169 0 +0.23(+0.01%)
Dec 12, 2019 3141 3176 3138 3169 0 +26.94(+0.86%)
Dec 11, 2019 3136 3144 3133 3142 0 +9.11(+0.29%)
Dec 10, 2019 3135 3142 3126 3133 0 -3.44(-0.11%)
Dec 09, 2019 3142 3149 3135 3136 0 -9.95(-0.32%)
Dec 06, 2019 3135 3151 3135 3146 0 +28.48(+0.91%)
Dec 05, 2019 3119 3119 3104 3117 0 +4.67(+0.15%)
Dec 04, 2019 3104 3119 3103 3113 0 +19.56(+0.63%)
Dec 03, 2019 3087 3095 3070 3093 0 -20.67(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.