Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.910 1.910 1.850 1.880 38,600 -0.03(-1.57%)
Feb 27, 2020 1.959 2.050 1.832 1.910 46,379 -0.09(-4.50%)
Feb 26, 2020 1.950 2.000 1.950 2.000 11,396 +0.03(+1.52%)
Feb 25, 2020 1.970 1.996 1.960 1.970 16,349 -0.03(-1.50%)
Feb 24, 2020 2.040 2.090 1.950 2.000 51,733 -0.06(-2.91%)
Feb 21, 2020 2.060 2.085 2.050 2.060 22,400 -0.01(-0.48%)
Feb 20, 2020 2.180 2.180 2.000 2.070 59,181 +0.01(+0.49%)
Feb 19, 2020 2.080 2.080 2.050 2.060 9,238 -0.01(-0.48%)
Feb 18, 2020 2.040 2.080 2.040 2.070 21,724 -0.03(-1.43%)
Feb 14, 2020 2.020 2.100 1.964 2.100 12,500 +0.01(+0.48%)
Feb 13, 2020 2.020 2.100 1.990 2.090 33,746 +0.02(+0.97%)
Feb 12, 2020 1.900 2.340 1.900 2.070 136,144 +0.13(+6.70%)
Feb 11, 2020 1.750 1.950 1.750 1.940 27,338 +0.20(+11.49%)
Feb 10, 2020 1.740 1.768 1.701 1.740 5,436 -0.05(-2.79%)
Feb 07, 2020 1.720 1.800 1.690 1.790 21,700 +0.09(+5.29%)
Feb 06, 2020 1.700 1.739 1.700 1.700 9,964 -0.02(-1.20%)
Feb 05, 2020 1.690 1.754 1.690 1.721 7,343 +0.01(+0.63%)
Feb 04, 2020 1.770 1.796 1.700 1.710 34,433 -0.08(-4.47%)
Feb 03, 2020 1.800 1.800 1.750 1.790 14,909 -0.00(-0.03%)
Jan 31, 2020 1.800 1.800 1.730 1.790 9,200 -0.01(-0.53%)
Jan 30, 2020 1.780 1.806 1.749 1.800 6,050 +0.00(+0.00%)
Jan 29, 2020 1.830 1.840 1.800 1.800 8,498 -0.01(-0.55%)
Jan 28, 2020 1.740 1.850 1.740 1.810 8,688 +0.01(+0.56%)
Jan 27, 2020 1.800 1.840 1.737 1.800 12,403 +0.01(+0.56%)
Jan 24, 2020 1.990 2.000 1.760 1.790 32,800 -0.20(-10.05%)
Jan 23, 2020 1.960 2.150 1.933 1.990 78,241 +0.02(+1.02%)
Jan 22, 2020 1.980 2.000 1.860 1.970 42,794 +0.07(+3.68%)
Jan 21, 2020 1.800 1.924 1.744 1.900 39,658 +0.18(+10.47%)
Jan 17, 2020 1.820 1.848 1.720 1.720 21,700 -0.14(-7.53%)
Jan 16, 2020 1.771 1.860 1.743 1.860 17,577 +0.08(+4.56%)
Jan 15, 2020 1.680 1.779 1.580 1.779 21,904 +0.06(+3.42%)
Jan 14, 2020 1.760 1.770 1.680 1.720 34,184 -0.05(-2.82%)
Jan 13, 2020 1.900 1.920 1.770 1.770 19,105 -0.11(-5.85%)
Jan 10, 2020 1.820 1.890 1.765 1.880 48,600 +0.03(+1.62%)
Jan 09, 2020 1.870 1.910 1.820 1.850 28,392 -0.07(-3.65%)
Jan 08, 2020 1.900 1.986 1.900 1.920 19,234 -0.04(-2.04%)
Jan 07, 2020 1.900 2.146 1.900 1.960 164,178 +0.06(+3.16%)
Jan 06, 2020 1.870 1.970 1.870 1.900 37,610 -0.01(-0.52%)
Jan 03, 2020 1.870 1.910 1.870 1.910 20,100 +0.02(+1.06%)
Jan 02, 2020 2.030 2.040 1.870 1.890 29,390 -0.08(-4.06%)
Dec 31, 2019 2.000 2.037 1.870 1.970 32,300 +0.03(+1.55%)
Dec 30, 2019 1.910 2.100 1.880 1.940 52,984 +0.03(+1.65%)
Dec 27, 2019 1.870 1.920 1.850 1.909 40,000 +0.08(+4.30%)
Dec 26, 2019 1.840 1.898 1.830 1.830 15,284 -0.02(-1.09%)
Dec 24, 2019 1.870 1.878 1.850 1.850 14,500 -0.04(-1.86%)
Dec 23, 2019 1.850 1.889 1.850 1.885 20,461 +0.04(+1.90%)
Dec 20, 2019 1.850 1.870 1.850 1.850 31,100 +0.02(+1.09%)
Dec 19, 2019 1.850 1.900 1.830 1.830 24,795 -0.06(-3.17%)
Dec 18, 2019 1.900 1.960 1.870 1.890 34,384 +0.00(+0.00%)
Dec 17, 2019 1.850 1.900 1.810 1.890 49,911 +0.03(+1.61%)
Dec 16, 2019 1.960 2.000 1.800 1.860 88,800 -0.14(-7.00%)
Dec 13, 2019 1.950 2.160 1.680 2.000 202,500 +0.02(+1.01%)
Dec 12, 2019 2.090 2.100 1.960 1.980 49,596 -0.10(-4.81%)
Dec 11, 2019 2.200 2.200 1.910 2.080 134,927 -0.13(-5.88%)
Dec 10, 2019 2.100 2.300 2.100 2.210 106,650 +0.05(+2.31%)
Dec 09, 2019 2.530 2.540 2.100 2.160 306,899 -0.27(-11.11%)
Dec 06, 2019 2.930 2.930 2.430 2.430 222,200 -0.51(-17.35%)
Dec 05, 2019 3.080 3.100 2.920 2.940 138,287 -0.08(-2.65%)
Dec 04, 2019 3.000 3.080 2.890 3.020 171,528 +0.13(+4.50%)
Dec 03, 2019 3.450 3.450 2.660 2.890 604,198 -0.55(-16.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.