Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

913.56 EUR +0.17 (+0.02%)
Daily Price Updated: 12:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 754.18 758.33 751.24 752.93 0 -4.06(-0.54%)
Feb 27, 2023 752.59 760.20 752.59 756.99 0 +10.58(+1.42%)
Feb 24, 2023 759.30 759.79 746.41 746.41 0 -9.31(-1.23%)
Feb 23, 2023 759.33 761.55 755.72 755.72 0 -0.91(-0.12%)
Feb 22, 2023 755.77 758.32 751.51 756.63 0 -1.03(-0.14%)
Feb 21, 2023 758.63 760.20 752.33 757.66 0 -7.38(-0.96%)
Feb 17, 2023 763.30 768.03 759.66 765.04 0 -6.65(-0.86%)
Feb 16, 2023 773.94 777.58 766.62 771.69 0 +1.96(+0.25%)
Feb 15, 2023 762.82 769.73 762.37 769.73 0 +6.76(+0.89%)
Feb 14, 2023 764.21 770.80 761.21 762.97 0 +0.33(+0.04%)
Feb 13, 2023 753.22 763.17 753.02 762.64 0 +10.42(+1.39%)
Feb 10, 2023 752.47 756.01 747.76 752.22 0 -4.83(-0.64%)
Feb 09, 2023 753.71 760.87 753.62 757.05 0 +8.65(+1.16%)
Feb 08, 2023 756.41 756.99 748.40 748.40 0 -4.69(-0.62%)
Feb 07, 2023 752.79 754.46 749.34 753.09 0 +0.69(+0.09%)
Feb 06, 2023 758.71 759.02 749.58 752.40 0 -11.46(-1.50%)
Feb 03, 2023 756.63 763.86 755.67 763.86 0 +5.25(+0.69%)
Feb 02, 2023 751.89 762.09 751.86 758.61 0 +10.93(+1.46%)
Feb 01, 2023 747.15 750.40 745.18 747.68 0 +5.52(+0.74%)
Jan 31, 2023 742.16 742.16 742.16 742.16 0 -2.67(-0.36%)
Jan 30, 2023 743.09 744.97 738.03 744.83 0 -5.84(-0.78%)
Jan 27, 2023 749.31 751.99 747.07 750.67 0 +3.46(+0.46%)
Jan 26, 2023 747.11 750.69 744.67 747.21 0 +5.87(+0.79%)
Jan 25, 2023 744.62 745.56 735.00 741.34 0 -5.06(-0.68%)
Jan 24, 2023 750.04 750.71 742.99 746.40 0 -1.47(-0.20%)
Jan 23, 2023 741.04 749.15 740.43 747.87 0 +9.23(+1.25%)
Jan 20, 2023 738.20 739.05 735.34 738.64 0 +2.96(+0.40%)
Jan 19, 2023 744.22 746.04 735.68 735.68 0 -15.31(-2.04%)
Jan 18, 2023 750.99 750.99 750.99 750.99 0 +2.18(+0.29%)
Jan 17, 2023 745.87 751.74 742.86 748.81 0 +0.46(+0.06%)
Jan 16, 2023 748.94 749.45 746.23 748.35 0 +0.31(+0.04%)
Jan 13, 2023 744.99 750.41 743.84 748.04 0 +6.14(+0.83%)
Jan 12, 2023 738.29 746.24 737.84 741.90 0 +3.07(+0.42%)
Jan 11, 2023 734.88 741.09 734.53 738.83 0 +5.80(+0.79%)
Jan 10, 2023 730.41 735.33 730.41 733.03 0 -3.15(-0.43%)
Jan 09, 2023 730.60 737.78 728.19 736.18 0 +11.92(+1.65%)
Jan 06, 2023 715.92 725.14 712.16 724.26 0 +9.94(+1.39%)
Jan 05, 2023 715.92 718.51 712.74 714.32 0 -3.19(-0.44%)
Jan 04, 2023 709.96 719.16 709.96 717.51 0 +9.88(+1.40%)
Jan 03, 2023 702.49 715.04 702.49 707.63 0 +6.47(+0.92%)
Jan 02, 2023 697.11 701.53 694.63 701.16 0 +12.15(+1.76%)
Dec 30, 2022 697.75 697.75 688.24 689.01 0 -12.00(-1.71%)
Dec 29, 2022 694.09 701.41 691.60 701.01 0 +6.17(+0.89%)
Dec 28, 2022 700.68 701.70 694.66 694.84 0 -6.22(-0.89%)
Dec 27, 2022 705.72 707.00 699.61 701.06 0 +0.00(+0.00%)
Dec 23, 2022 701.06 701.06 701.06 701.06 0 +0.66(+0.09%)
Dec 22, 2022 711.35 713.02 699.28 700.40 0 -9.18(-1.29%)
Dec 21, 2022 699.71 710.07 698.76 709.58 0 +12.33(+1.77%)
Dec 20, 2022 694.34 700.32 692.79 697.25 0 -3.46(-0.49%)
Dec 19, 2022 702.82 706.31 700.68 700.71 0 +0.71(+0.10%)
Dec 16, 2022 705.35 707.22 697.17 700.00 0 -7.60(-1.07%)
Dec 15, 2022 723.26 725.00 707.14 707.60 0 -23.27(-3.18%)
Dec 14, 2022 729.85 732.13 727.99 730.87 0 -2.08(-0.28%)
Dec 13, 2022 724.76 741.09 721.52 732.95 0 +12.26(+1.70%)
Dec 12, 2022 719.20 722.23 718.12 720.69 0 -3.48(-0.48%)
Dec 09, 2022 722.84 725.59 718.58 724.17 0 +4.91(+0.68%)
Dec 08, 2022 719.26 719.26 719.26 719.26 0 +0.92(+0.13%)
Dec 07, 2022 719.70 722.81 715.96 718.34 0 -5.34(-0.74%)
Dec 06, 2022 725.84 728.56 720.66 723.68 0 -3.41(-0.47%)
Dec 05, 2022 730.46 731.04 726.46 727.09 0 -3.95(-0.54%)
Dec 02, 2022 728.85 732.89 722.82 731.04 0 -0.70(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.