Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yext Inc (NY: YEXT )

5.780 +0.110 (+1.94%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.110	6.130	5.850	5.920	811,441	-0.03(-0.50%)
Feb 28, 2024	6.020	6.040	5.930	5.950	497,233	-0.15(-2.46%)
Feb 27, 2024	6.030	6.110	5.980	6.100	549,802	+0.12(+2.01%)
Feb 26, 2024	5.830	6.030	5.780	5.980	583,086	+0.11(+1.87%)
Feb 23, 2024	5.910	5.910	5.800	5.870	478,443	-0.05(-0.84%)
Feb 22, 2024	5.800	5.950	5.680	5.920	823,672	+0.16(+2.78%)
Feb 21, 2024	5.900	5.960	5.700	5.760	789,382	-0.18(-3.03%)
Feb 20, 2024	6.160	6.160	5.900	5.940	721,489	-0.36(-5.71%)
Feb 16, 2024	6.320	6.430	6.230	6.300	1,768,913	-0.08(-1.25%)
Feb 15, 2024	6.300	6.380	6.230	6.380	590,931	+0.13(+2.08%)
Feb 14, 2024	6.120	6.280	6.065	6.250	587,476	+0.28(+4.69%)
Feb 13, 2024	6.030	6.200	5.910	5.970	864,245	-0.37(-5.84%)
Feb 12, 2024	6.060	6.460	6.050	6.340	898,372	+0.31(+5.14%)
Feb 09, 2024	6.010	6.080	5.935	6.030	684,964	+0.06(+1.01%)
Feb 08, 2024	5.860	5.990	5.820	5.970	495,260	+0.12(+2.05%)
Feb 07, 2024	5.960	5.960	5.785	5.850	521,804	-0.11(-1.85%)
Feb 06, 2024	5.920	6.000	5.875	5.960	427,882	+0.02(+0.34%)
Feb 05, 2024	6.010	6.040	5.910	5.940	486,134	-0.14(-2.30%)
Feb 02, 2024	6.030	6.150	6.000	6.080	528,833	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Yext Inc (NY: YEXT )

Historical Prices