Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.320 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.130 1.160 1.130 1.130 45,800 +0.01(+0.89%)
Feb 28, 2024 1.140 1.140 1.120 1.120 800 -0.03(-2.61%)
Feb 27, 2024 1.100 1.160 1.090 1.150 58,600 +0.06(+5.50%)
Feb 26, 2024 1.090 1.100 1.080 1.090 36,317 -0.04(-3.54%)
Feb 23, 2024 1.120 1.130 1.070 1.130 16,650 +0.01(+0.89%)
Feb 22, 2024 1.120 1.150 1.110 1.120 43,600 -0.01(-0.88%)
Feb 21, 2024 1.160 1.160 1.130 1.130 34,433 -0.03(-2.59%)
Feb 20, 2024 1.160 1.160 1.150 1.160 20,870 +0.02(+1.75%)
Feb 16, 2024 1.140 0 +0.00(+0.00%)
Feb 15, 2024 1.160 1.160 1.140 1.140 35,400 -0.02(-1.72%)
Feb 14, 2024 1.150 1.160 1.130 1.160 19,518 +0.01(+0.87%)
Feb 13, 2024 1.200 1.220 1.140 1.150 129,509 -0.04(-3.36%)
Feb 12, 2024 1.210 1.340 1.160 1.190 252,582 +0.00(+0.00%)
Feb 09, 2024 1.120 1.210 1.090 1.190 132,810 +0.13(+12.26%)
Feb 08, 2024 1.050 1.070 1.030 1.060 42,384 +0.03(+2.91%)
Feb 07, 2024 1.000 1.030 1.000 1.030 15,900 +0.02(+1.98%)
Feb 06, 2024 1.010 1.030 1.000 1.010 55,020 +0.03(+3.06%)
Feb 05, 2024 1.100 1.100 0.9500 0.9800 128,981 -0.11(-10.09%)
Feb 02, 2024 1.120 1.140 1.080 1.090 64,898 -0.06(-5.22%)
Feb 01, 2024 1.110 1.160 1.110 1.150 55,150 +0.02(+1.77%)
Jan 31, 2024 1.150 1.160 1.120 1.130 17,260 -0.03(-2.59%)
Jan 30, 2024 1.130 1.160 1.130 1.160 13,258 +0.05(+4.50%)
Jan 29, 2024 1.130 1.130 1.110 1.110 7,600 -0.04(-3.48%)
Jan 26, 2024 1.110 1.150 1.110 1.150 13,120 +0.03(+2.68%)
Jan 25, 2024 1.110 1.150 1.060 1.120 66,460 +0.01(+0.90%)
Jan 24, 2024 1.110 1.130 1.110 1.110 130,783 -0.04(-3.48%)
Jan 23, 2024 1.140 1.170 1.140 1.150 16,700 +0.02(+1.77%)
Jan 22, 2024 1.160 1.160 1.130 1.130 29,410 -0.02(-1.74%)
Jan 19, 2024 1.160 1.230 1.150 1.150 47,500 -0.10(-8.00%)
Jan 18, 2024 1.180 1.250 1.170 1.250 38,756 +0.06(+5.04%)
Jan 17, 2024 1.140 1.200 1.140 1.190 35,700 +0.05(+4.39%)
Jan 16, 2024 1.220 1.220 1.140 1.140 114,498 -0.11(-8.80%)
Jan 15, 2024 1.270 1.300 1.230 1.250 27,480 -0.02(-1.57%)
Jan 12, 2024 1.250 1.280 1.240 1.270 42,865 +0.03(+2.42%)
Jan 11, 2024 1.330 1.340 1.240 1.240 214,230 -0.08(-6.06%)
Jan 10, 2024 1.380 1.380 1.320 1.320 33,400 -0.10(-7.04%)
Jan 09, 2024 1.420 1.420 1.420 1.420 20,200 -0.01(-0.70%)
Jan 08, 2024 1.390 1.450 1.350 1.430 29,571 +0.02(+1.42%)
Jan 05, 2024 1.390 1.410 1.375 1.410 32,913 +0.04(+2.92%)
Jan 04, 2024 1.310 1.380 1.310 1.370 18,804 +0.01(+0.74%)
Jan 03, 2024 1.380 1.400 1.330 1.360 30,902 +0.00(+0.00%)
Jan 02, 2024 1.350 1.360 1.310 1.360 32,289 +0.01(+0.74%)
Dec 29, 2023 1.350 0 -0.03(-2.17%)
Dec 28, 2023 1.440 1.440 1.360 1.380 76,093 +0.04(+2.99%)
Dec 27, 2023 1.340 1.450 1.330 1.340 73,497 +0.04(+3.08%)
Dec 22, 2023 1.300 0 -0.04(-2.99%)
Dec 21, 2023 1.330 1.350 1.320 1.340 37,487 -0.01(-0.74%)
Dec 20, 2023 1.370 1.380 1.340 1.350 18,997 -0.04(-2.88%)
Dec 19, 2023 1.340 1.390 1.310 1.390 62,810 -0.02(-1.42%)
Dec 18, 2023 1.430 1.430 1.380 1.410 29,801 -0.02(-1.40%)
Dec 15, 2023 1.410 1.430 1.400 1.430 33,800 -0.02(-1.38%)
Dec 14, 2023 1.420 1.460 1.390 1.450 97,585 +0.04(+2.84%)
Dec 13, 2023 1.360 1.410 1.350 1.410 51,940 +0.06(+4.44%)
Dec 12, 2023 1.310 1.370 1.290 1.350 39,395 -0.01(-0.74%)
Dec 11, 2023 1.450 1.450 1.350 1.360 143,705 -0.06(-4.23%)
Dec 08, 2023 1.300 1.420 1.300 1.420 107,598 +0.16(+12.70%)
Dec 07, 2023 1.300 1.320 1.260 1.260 91,438 -0.07(-5.26%)
Dec 06, 2023 1.470 1.530 1.290 1.330 199,650 -0.11(-7.64%)
Dec 05, 2023 1.700 1.700 1.410 1.440 362,731 -0.14(-8.86%)
Dec 04, 2023 1.380 1.580 1.350 1.580 272,938 +0.34(+27.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.