Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.380 -0.025 (-1.78%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.650	1.700	1.580	1.700	48,087	+0.05(+3.03%)
Feb 28, 2024	1.650	1.650	1.575	1.650	30,718	-0.05(-2.94%)
Feb 27, 2024	1.800	1.800	1.639	1.700	44,344	+0.04(+2.72%)
Feb 26, 2024	1.470	1.686	1.470	1.655	23,800	+0.30(+22.59%)
Feb 23, 2024	1.450	1.640	1.350	1.350	23,939	-0.27(-16.67%)
Feb 22, 2024	1.650	1.660	1.500	1.620	119,776	-0.09(-5.26%)
Feb 21, 2024	1.870	1.870	1.660	1.710	47,547	+0.01(+0.59%)
Feb 20, 2024	1.710	1.800	1.680	1.700	228,793	+0.01(+0.59%)
Feb 16, 2024	1.530	1.850	1.530	1.690	393,122	+0.27(+19.01%)
Feb 15, 2024	1.420	1.460	1.420	1.420	23,583	-0.03(-2.07%)
Feb 14, 2024	1.400	1.460	1.400	1.450	15,897	+0.06(+4.47%)
Feb 13, 2024	1.400	1.460	1.300	1.388	7,000	-0.06(-4.28%)
Feb 12, 2024	1.440	1.490	1.435	1.450	6,744	+0.03(+2.47%)
Feb 09, 2024	1.390	1.415	1.350	1.415	29,043	+0.06(+4.81%)
Feb 08, 2024	1.350	1.350	1.260	1.350	1,141	-0.02(-1.47%)
Feb 07, 2024	1.390	1.390	1.210	1.370	4,512	-0.03(-2.14%)
Feb 06, 2024	1.350	1.400	1.316	1.400	9,480	+0.24(+20.69%)
Feb 05, 2024	1.231	1.350	1.160	1.160	8,863	-0.09(-7.24%)
Feb 02, 2024	1.250	1.275	1.250	1.250	4,437	+0.15(+13.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices