Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.880 +0.060 (+1.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.902	6.972	6.903	6.922	8,791,787	-0.01(-0.09%)
Mar 27, 2024	6.869	6.949	6.849	6.929	8,450,124	+0.06(+0.87%)
Mar 26, 2024	6.779	6.879	6.769	6.869	9,401,832	+0.14(+2.08%)
Mar 25, 2024	6.719	6.764	6.719	6.729	7,600,475	-0.01(-0.15%)
Mar 22, 2024	6.789	6.809	6.712	6.739	9,902,921	-0.07(-1.04%)
Mar 21, 2024	6.929	6.929	6.810	6.810	9,890,174	-0.13(-1.86%)
Mar 20, 2024	6.870	6.969	6.825	6.939	16,549,491	+0.11(+1.60%)
Mar 19, 2024	6.830	6.880	6.820	6.830	8,655,254	-0.01(-0.14%)
Mar 18, 2024	6.929	6.939	6.790	6.840	12,923,715	+0.02(+0.29%)
Mar 15, 2024	6.880	6.909	6.820	6.820	11,313,440	-0.07(-1.01%)
Mar 14, 2024	6.959	6.976	6.860	6.890	16,743,521	-0.08(-1.14%)
Mar 13, 2024	6.850	6.979	6.830	6.969	19,853,150	+0.10(+1.44%)
Mar 12, 2024	6.830	6.899	6.790	6.870	11,418,760	+0.08(+1.17%)
Mar 11, 2024	6.800	6.845	6.771	6.790	11,929,218	+0.01(+0.15%)
Mar 08, 2024	6.751	6.840	6.751	6.780	10,250,434	-0.00(-0.04%)
Mar 07, 2024	6.863	6.863	6.734	6.783	13,857,255	-0.05(-0.72%)
Mar 06, 2024	6.823	6.882	6.769	6.833	16,236,995	+0.10(+1.47%)
Mar 05, 2024	6.783	6.813	6.724	6.734	11,501,398	-0.06(-0.87%)
Mar 04, 2024	6.793	6.863	6.778	6.793	13,402,720	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices