Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

768.69 -4.74 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	830.74	830.56	825.58	828.24	535,710	-1.41(-0.17%)
Mar 27, 2024	821.38	830.04	817.10	829.65	469,703	+14.82(+1.82%)
Mar 26, 2024	814.10	818.48	812.57	814.83	376,569	+3.96(+0.49%)
Mar 25, 2024	815.07	821.57	809.83	810.86	380,655	-8.56(-1.05%)
Mar 22, 2024	835.31	836.80	817.07	819.43	619,308	-17.12(-2.05%)
Mar 21, 2024	818.13	839.11	816.83	836.54	647,638	+24.01(+2.96%)
Mar 20, 2024	798.84	813.87	795.44	812.53	454,198	+15.49(+1.94%)
Mar 19, 2024	791.09	798.60	787.63	797.04	597,838	+2.04(+0.26%)
Mar 18, 2024	800.92	800.99	788.63	795.01	638,990	-2.25(-0.28%)
Mar 15, 2024	796.34	808.47	793.11	797.26	1,587,333	-6.24(-0.78%)
Mar 14, 2024	819.60	819.88	795.38	803.50	864,683	-17.08(-2.08%)
Mar 13, 2024	823.74	826.17	817.82	820.58	514,195	-3.58(-0.43%)
Mar 12, 2024	824.68	828.80	816.86	824.16	441,548	+4.40(+0.54%)
Mar 11, 2024	830.18	830.59	816.88	819.75	431,644	-10.89(-1.31%)
Mar 08, 2024	830.38	839.47	828.26	830.64	398,832	+4.39(+0.53%)
Mar 07, 2024	832.50	833.72	824.20	826.25	387,203	+1.29(+0.16%)
Mar 06, 2024	820.44	826.94	815.07	824.96	541,574	+8.50(+1.04%)
Mar 05, 2024	821.74	829.15	812.93	816.46	503,676	-7.43(-0.90%)
Mar 04, 2024	805.62	831.28	805.62	823.89	868,447	+19.39(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices