Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

537.11 -3.35 (-0.62%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	251.61	253.88	246.53	250.43	1,225,942	-2.74(-1.08%)
Mar 30, 2020	247.85	253.40	242.73	253.17	1,602,853	+6.50(+2.63%)
Mar 27, 2020	245.47	252.66	242.26	246.68	1,449,981	-8.08(-3.17%)
Mar 26, 2020	243.47	255.17	242.92	254.75	1,156,638	+13.91(+5.77%)
Mar 25, 2020	234.90	249.90	229.50	240.84	2,112,574	+7.17(+3.07%)
Mar 24, 2020	222.84	233.81	221.02	233.67	1,837,854	+23.28(+11.07%)
Mar 23, 2020	216.59	216.59	204.07	210.39	2,360,797	-8.00(-3.66%)
Mar 20, 2020	229.45	235.09	216.69	218.39	1,847,091	-8.93(-3.93%)
Mar 19, 2020	215.69	231.38	208.61	227.32	2,466,945	+8.25(+3.77%)
Mar 18, 2020	228.95	234.58	209.65	219.07	3,884,391	-24.35(-10.00%)
Mar 17, 2020	236.43	243.64	226.89	243.42	3,254,893	+12.46(+5.39%)
Mar 16, 2020	239.07	248.19	226.64	230.96	5,359,755	-36.51(-13.65%)
Mar 13, 2020	258.41	268.15	244.99	267.46	4,518,769	+22.79(+9.31%)
Mar 12, 2020	254.70	261.63	240.54	244.68	4,987,640	-29.27(-10.69%)
Mar 11, 2020	285.52	287.00	270.77	273.95	9,245,293	-19.36(-6.60%)
Mar 10, 2020	291.98	293.62	278.30	293.31	3,929,491	+11.40(+4.04%)
Mar 09, 2020	310.99	310.99	280.06	281.92	4,847,546	-29.35(-9.43%)
Mar 06, 2020	306.63	313.22	303.80	311.26	2,560,157	-5.23(-1.65%)
Mar 05, 2020	320.60	321.65	313.28	316.50	3,099,144	-11.86(-3.61%)
Mar 04, 2020	322.94	328.69	319.93	328.36	2,531,467	+11.04(+3.48%)
Mar 03, 2020	324.68	329.78	314.37	317.32	3,785,375	-7.12(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices