Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

537.11 -3.35 (-0.62%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 459.53 462.42 457.75 458.84 712,973 +0.46(+0.10%)
Mar 30, 2021 452.96 459.03 451.70 458.38 598,633 +5.63(+1.24%)
Mar 29, 2021 458.55 462.94 451.39 452.75 846,621 -8.34(-1.81%)
Mar 26, 2021 454.05 461.31 451.93 461.09 732,167 +10.44(+2.32%)
Mar 25, 2021 438.12 452.24 436.01 450.65 884,489 +9.35(+2.12%)
Mar 24, 2021 447.97 452.30 441.25 441.30 945,032 -2.79(-0.63%)
Mar 23, 2021 452.99 454.75 442.46 444.08 2,648,264 -12.00(-2.63%)
Mar 22, 2021 458.85 459.32 454.13 456.08 956,929 -2.49(-0.54%)
Mar 19, 2021 457.24 462.58 454.32 458.57 1,050,577 +0.07(+0.02%)
Mar 18, 2021 466.16 470.30 457.65 458.50 540,010 -9.25(-1.98%)
Mar 17, 2021 463.14 467.96 460.26 467.75 501,046 +3.12(+0.67%)
Mar 16, 2021 470.79 470.79 462.95 464.63 589,570 -6.12(-1.30%)
Mar 15, 2021 465.24 470.93 463.69 470.75 930,046 +6.50(+1.40%)
Mar 12, 2021 459.11 464.57 458.92 464.24 860,615 +4.25(+0.92%)
Mar 11, 2021 457.11 461.20 455.66 459.99 965,438 +6.85(+1.51%)
Mar 10, 2021 450.05 455.07 449.72 453.14 907,467 +6.09(+1.36%)
Mar 09, 2021 450.08 451.08 445.52 447.05 756,515 +3.23(+0.73%)
Mar 08, 2021 443.02 450.00 440.94 443.82 1,037,617 +3.32(+0.75%)
Mar 05, 2021 436.12 441.55 422.18 440.50 1,056,540 +10.04(+2.33%)
Mar 04, 2021 438.94 441.92 423.81 430.46 1,335,034 -9.30(-2.12%)
Mar 03, 2021 444.30 446.72 439.66 439.77 711,192 -3.87(-0.87%)
Mar 02, 2021 449.52 450.50 442.96 443.63 839,684 -6.27(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.