Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.372	8.432	8.333	8.382	249,307	+0.05(+0.59%)
Mar 27, 2024	8.303	8.333	8.269	8.333	121,572	+0.04(+0.48%)
Mar 26, 2024	8.284	8.303	8.278	8.294	111,052	+0.02(+0.24%)
Mar 25, 2024	8.303	8.323	8.254	8.274	207,845	-0.06(-0.71%)
Mar 22, 2024	8.353	8.363	8.333	8.333	189,683	-0.01(-0.12%)
Mar 21, 2024	8.353	8.353	8.323	8.343	181,250	-0.01(-0.12%)
Mar 20, 2024	8.303	8.353	8.283	8.353	194,766	+0.03(+0.36%)
Mar 19, 2024	8.303	8.323	8.275	8.323	129,587	+0.03(+0.36%)
Mar 18, 2024	8.284	8.323	8.259	8.294	275,230	+0.00(+0.00%)
Mar 15, 2024	8.215	8.294	8.195	8.294	133,330	+0.10(+1.20%)
Mar 14, 2024	8.234	8.244	8.195	8.195	257,049	-0.09(-1.07%)
Mar 13, 2024	8.353	8.353	8.259	8.284	156,341	-0.01(-0.12%)
Mar 12, 2024	8.353	8.353	8.264	8.294	195,374	-0.04(-0.47%)
Mar 11, 2024	8.392	8.412	8.323	8.333	115,718	-0.03(-0.35%)
Mar 08, 2024	8.363	8.402	8.333	8.363	172,347	-0.00(-0.01%)
Mar 07, 2024	8.373	8.373	8.339	8.363	206,646	+0.00(+0.00%)
Mar 06, 2024	8.353	8.373	8.304	8.363	201,184	+0.01(+0.12%)
Mar 05, 2024	8.363	8.383	8.343	8.353	119,965	+0.01(+0.12%)
Mar 04, 2024	8.393	8.422	8.305	8.343	310,262	-0.07(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

PIMCO Municipal Income Fund II (NY: PML )

Historical Prices