Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.753	7.801	7.642	7.777	8,943,648	+0.10(+1.24%)
Mar 29, 2012	7.713	7.721	7.554	7.681	10,314,508	-0.05(-0.62%)
Mar 28, 2012	7.816	7.856	7.666	7.729	12,377,147	-0.14(-1.72%)
Mar 27, 2012	8.118	8.150	7.828	7.864	14,165,528	-0.25(-3.04%)
Mar 26, 2012	8.142	8.230	8.007	8.110	10,995,861	+0.14(+1.79%)
Mar 23, 2012	7.944	8.063	7.872	7.967	9,078,938	+0.07(+0.91%)
Mar 22, 2012	7.880	7.952	7.785	7.896	8,608,040	-0.10(-1.19%)
Mar 21, 2012	8.118	8.134	7.959	7.991	8,724,280	-0.04(-0.49%)
Mar 20, 2012	7.731	8.110	7.684	8.031	14,358,638	+0.20(+2.62%)
Mar 19, 2012	7.936	8.055	7.810	7.826	10,269,631	-0.03(-0.40%)
Mar 16, 2012	7.802	7.952	7.771	7.858	10,649,062	+0.05(+0.61%)
Mar 15, 2012	7.826	7.968	7.724	7.810	14,844,513	+0.01(+0.10%)
Mar 14, 2012	8.165	8.189	7.653	7.802	30,296,016	-0.50(-6.07%)
Mar 13, 2012	8.559	8.638	8.220	8.307	12,086,943	-0.29(-3.39%)
Mar 12, 2012	8.669	8.724	8.543	8.598	7,100,642	-0.12(-1.36%)
Mar 09, 2012	8.575	8.827	8.512	8.717	9,615,767	+0.12(+1.37%)
Mar 08, 2012	8.614	8.732	8.433	8.598	8,871,947	+0.16(+1.87%)
Mar 07, 2012	8.299	8.496	8.173	8.441	12,555,161	+0.11(+1.32%)
Mar 06, 2012	8.220	8.346	8.031	8.330	14,191,258	-0.09(-1.03%)
Mar 05, 2012	8.527	8.551	8.330	8.417	10,785,901	-0.19(-2.20%)
Mar 02, 2012	8.740	8.795	8.543	8.606	9,058,048	-0.28(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices