Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.234	3.234	3.234	0	+0.06(+1.80%)
Mar 28, 2018	3.201	3.259	3.152	3.177	10,281,478	-0.07(-2.02%)
Mar 27, 2018	3.209	3.267	3.185	3.242	12,721,329	-0.02(-0.75%)
Mar 26, 2018	3.177	3.291	3.169	3.267	19,658,676	+0.12(+3.91%)
Mar 23, 2018	3.029	3.185	3.021	3.144	16,199,526	+0.17(+5.79%)
Mar 22, 2018	3.029	3.058	2.956	2.972	12,490,755	-0.06(-1.89%)
Mar 21, 2018	2.980	3.062	2.964	3.029	19,108,806	+0.08(+2.78%)
Mar 20, 2018	2.997	3.005	2.923	2.947	8,402,548	-0.05(-1.64%)
Mar 19, 2018	2.980	3.013	2.947	2.997	10,562,299	+0.03(+1.10%)
Mar 16, 2018	2.980	3.021	2.931	2.964	20,916,412	-0.02(-0.82%)
Mar 15, 2018	2.988	2.997	2.939	2.988	8,576,200	+0.00(+0.00%)
Mar 14, 2018	2.956	3.029	2.947	2.988	10,742,546	+0.05(+1.67%)
Mar 13, 2018	2.980	2.997	2.923	2.939	8,837,105	+0.00(+0.00%)
Mar 12, 2018	2.890	2.947	2.874	2.939	11,207,101	+0.02(+0.56%)
Mar 09, 2018	2.956	2.972	2.898	2.923	10,939,473	-0.04(-1.38%)
Mar 08, 2018	2.972	2.997	2.915	2.964	8,194,790	-0.01(-0.28%)
Mar 07, 2018			2.947	2.972	10,386,070	-0.07(-2.42%)
Mar 06, 2018	3.029	3.062	2.997	3.046	13,049,693	+0.08(+2.76%)
Mar 05, 2018	2.980	2.988	2.931	2.964	7,790,304	-0.02(-0.55%)
Mar 02, 2018	3.038	3.062	2.956	2.980	10,074,665	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices