Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diamondrock Hospitality Company (NY: DRH )

8.470 +0.060 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.30	10.34	10.07	10.14	3,353,055	-0.16(-1.55%)
Mar 28, 2019	10.22	10.33	10.17	10.30	2,511,041	+0.08(+0.78%)
Mar 27, 2019	10.17	10.27	10.09	10.22	2,350,197	+0.07(+0.73%)
Mar 26, 2019	10.08	10.19	10.05	10.15	1,630,002	+0.09(+0.92%)
Mar 25, 2019	10.00	10.11	9.900	10.06	2,075,527	+0.06(+0.65%)
Mar 22, 2019	10.06	10.12	9.909	9.993	2,713,250	-0.11(-1.10%)
Mar 21, 2019	9.919	10.12	9.891	10.10	1,967,419	+0.15(+1.49%)
Mar 20, 2019	9.863	10.06	9.845	9.956	2,085,764	+0.08(+0.84%)
Mar 19, 2019	9.947	10.02	9.854	9.872	2,030,099	-0.07(-0.74%)
Mar 18, 2019	9.909	9.997	9.831	9.947	1,977,355	+0.06(+0.66%)
Mar 15, 2019	9.891	9.937	9.849	9.882	4,859,621	+0.00(+0.00%)
Mar 14, 2019	9.965	9.979	9.845	9.882	2,007,684	-0.06(-0.65%)
Mar 13, 2019	9.891	9.984	9.872	9.947	2,662,207	+0.07(+0.75%)
Mar 12, 2019	9.974	10.05	9.845	9.872	2,657,348	-0.07(-0.74%)
Mar 11, 2019	9.900	9.956	9.798	9.947	2,085,438	+0.11(+1.13%)
Mar 08, 2019	9.863	9.866	9.743	9.835	3,170,641	-0.07(-0.75%)
Mar 07, 2019	10.09	10.09	9.905	9.909	4,092,718	-0.18(-1.75%)
Mar 06, 2019	10.04	10.15	9.974	10.09	5,498,418	+0.06(+0.65%)
Mar 05, 2019	9.909	10.07	9.872	10.02	5,180,058	+0.07(+0.74%)
Mar 04, 2019	9.872	9.970	9.826	9.947	2,343,131	+0.08(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Diamondrock Hospitality Company (NY: DRH )

Historical Prices