Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

OFG Bancorp (NY: OFG )

37.16 +0.29 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.16	10.32	9.778	10.16	655,920	-0.19(-1.84%)
Mar 30, 2020	10.61	10.61	9.878	10.35	416,050	-0.22(-2.06%)
Mar 27, 2020	9.782	10.74	9.575	10.57	729,903	+0.26(+2.54%)
Mar 26, 2020	9.502	10.42	9.340	10.31	585,362	+0.94(+10.03%)
Mar 25, 2020	9.448	9.981	9.033	9.367	642,360	-0.08(-0.86%)
Mar 24, 2020	9.051	9.647	8.988	9.448	647,866	+1.03(+12.23%)
Mar 23, 2020	8.644	8.906	7.831	8.418	628,233	-0.18(-2.10%)
Mar 20, 2020	8.744	9.195	8.057	8.599	924,308	-0.16(-1.86%)
Mar 19, 2020	8.437	9.015	7.795	8.762	659,413	+0.26(+3.08%)
Mar 18, 2020	9.249	9.403	7.795	8.500	585,184	-1.45(-14.61%)
Mar 17, 2020	9.927	10.07	9.006	9.954	1,010,617	+0.40(+4.16%)
Mar 16, 2020	10.75	11.08	9.493	9.557	541,862	-2.28(-19.24%)
Mar 13, 2020	11.86	11.91	10.89	11.83	959,182	+0.77(+6.94%)
Mar 12, 2020	11.37	12.34	10.97	11.07	677,286	-1.09(-8.99%)
Mar 11, 2020	12.74	13.03	12.04	12.16	633,225	-1.08(-8.19%)
Mar 10, 2020	13.62	13.79	12.43	13.24	546,888	+0.17(+1.31%)
Mar 09, 2020	13.46	14.06	10.39	13.07	493,110	-1.96(-13.04%)
Mar 06, 2020	14.80	15.36	14.46	15.03	558,969	-0.56(-3.59%)
Mar 05, 2020	15.35	15.70	15.29	15.59	385,854	-0.34(-2.15%)
Mar 04, 2020	15.62	15.99	14.91	15.93	421,070	+0.54(+3.52%)
Mar 03, 2020	16.30	16.68	15.32	15.39	315,697	-0.98(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

OFG Bancorp (NY: OFG )

Historical Prices