Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Container Store Group Inc (NY: TCS )

0.6702 -0.0046 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.130	1.190	1.120	1.140	273,346	+0.04(+3.64%)
Mar 27, 2024	1.060	1.140	1.060	1.100	177,134	+0.02(+1.85%)
Mar 26, 2024	1.070	1.170	1.070	1.080	284,365	+0.02(+1.89%)
Mar 25, 2024	1.100	1.140	1.060	1.060	151,009	-0.05(-4.50%)
Mar 22, 2024	1.070	1.140	1.070	1.110	241,263	+0.04(+3.74%)
Mar 21, 2024	1.030	1.110	1.030	1.070	294,010	+0.03(+2.88%)
Mar 20, 2024	1.010	1.054	1.010	1.040	141,619	+0.02(+1.96%)
Mar 19, 2024	1.000	1.060	0.9820	1.020	229,817	+0.01(+0.99%)
Mar 18, 2024	1.040	1.066	0.9815	1.010	261,969	-0.04(-3.81%)
Mar 15, 2024	1.080	1.150	0.9900	1.050	3,197,819	-0.03(-2.78%)
Mar 14, 2024	1.150	1.158	1.075	1.080	246,199	-0.05(-4.42%)
Mar 13, 2024	1.150	1.170	1.130	1.130	218,179	-0.02(-1.74%)
Mar 12, 2024	1.160	1.180	1.130	1.150	250,742	-0.04(-3.36%)
Mar 11, 2024	1.240	1.240	1.140	1.190	187,760	-0.05(-4.03%)
Mar 08, 2024	1.270	1.270	1.190	1.240	185,221	-0.04(-3.13%)
Mar 07, 2024	1.240	1.280	1.180	1.280	235,067	+0.02(+1.59%)
Mar 06, 2024	1.210	1.260	1.190	1.260	189,266	+0.04(+3.28%)
Mar 05, 2024	1.300	1.305	1.190	1.220	211,766	-0.11(-8.27%)
Mar 04, 2024	1.350	1.380	1.290	1.330	196,812	-0.04(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

The Container Store Group Inc (NY: TCS )

Historical Prices