Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrashort Industrials -2X ETF (NY: SIJ )

10.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.350	9.350	9.289	9.289	503	-0.03(-0.36%)
Mar 27, 2024	9.445	9.445	9.322	9.322	228	-0.29(-2.98%)
Mar 26, 2024	9.608	9.608	9.608	9.608	80	+0.05(+0.55%)
Mar 25, 2024	9.440	9.560	9.390	9.556	2,064	+0.16(+1.74%)
Mar 22, 2024	9.300	9.395	9.300	9.392	1,541	+0.04(+0.48%)
Mar 21, 2024	9.400	9.400	9.320	9.347	1,035	-0.18(-1.86%)
Mar 20, 2024	9.740	9.820	9.520	9.524	5,951	-0.34(-3.45%)
Mar 19, 2024	9.950	9.950	9.864	9.864	386	-0.17(-1.70%)
Mar 18, 2024	10.00	10.04	9.980	10.04	320	-0.03(-0.35%)
Mar 15, 2024	10.10	10.10	10.05	10.07	288	-0.02(-0.16%)
Mar 14, 2024	10.16	10.16	10.09	10.09	319	+0.10(+1.04%)
Mar 13, 2024	9.950	9.990	9.950	9.982	682	-0.01(-0.14%)
Mar 12, 2024	10.06	10.06	9.990	9.995	524	-0.10(-1.03%)
Mar 11, 2024	10.21	10.21	10.09	10.10	1,867	+0.10(+1.00%)
Mar 08, 2024	9.890	10.000	9.890	10.000	460	+0.06(+0.61%)
Mar 07, 2024	9.930	9.990	9.930	9.940	2,325	-0.17(-1.69%)
Mar 06, 2024	10.10	10.11	10.10	10.11	282	-0.10(-0.97%)
Mar 05, 2024	10.05	10.24	10.05	10.21	2,322	+0.17(+1.70%)
Mar 04, 2024	10.02	10.05	10.02	10.04	1,797	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrashort Industrials -2X ETF (NY: SIJ )

Historical Prices