Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adc Therapeutics Sa (NY: ADCT )

3.550 +0.110 (+3.20%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.360	5.010	4.342	4.490	979,629	+0.29(+6.90%)
Mar 27, 2024	4.430	4.430	4.070	4.200	236,842	-0.15(-3.45%)
Mar 26, 2024	4.200	4.540	4.150	4.350	179,485	+0.15(+3.57%)
Mar 25, 2024	4.550	4.600	4.130	4.200	365,894	-0.34(-7.49%)
Mar 22, 2024	4.720	4.750	4.440	4.540	245,702	-0.07(-1.52%)
Mar 21, 2024	4.820	4.840	4.550	4.610	222,362	-0.12(-2.54%)
Mar 20, 2024	4.650	4.790	4.410	4.730	311,363	+0.06(+1.28%)
Mar 19, 2024	4.410	5.010	4.290	4.670	1,124,664	+0.26(+5.90%)
Mar 18, 2024	3.790	4.530	3.700	4.410	632,069	+0.63(+16.67%)
Mar 15, 2024	3.740	3.860	3.680	3.780	399,505	+0.04(+1.07%)
Mar 14, 2024	3.840	3.880	3.665	3.740	543,905	-0.16(-4.10%)
Mar 13, 2024	4.280	4.390	3.230	3.900	1,698,641	-0.55(-12.36%)
Mar 12, 2024	4.450	4.590	4.300	4.450	674,699	+0.00(+0.00%)
Mar 11, 2024	4.500	4.720	4.440	4.450	445,342	-0.05(-1.11%)
Mar 08, 2024	5.000	5.000	4.350	4.500	798,223	-0.47(-9.46%)
Mar 07, 2024	5.000	5.380	4.850	4.970	502,357	-0.03(-0.60%)
Mar 06, 2024	4.810	5.080	4.780	5.000	496,355	+0.18(+3.73%)
Mar 05, 2024	4.520	4.860	4.459	4.820	471,479	+0.19(+4.10%)
Mar 04, 2024	5.270	5.270	4.540	4.630	991,037	-0.23(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Adc Therapeutics Sa (NY: ADCT )

Historical Prices