Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Myt Netherlands Parent B.V. ADR (NY: MYTE )

5.730 +0.210 (+3.80%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.150	3.364	3.130	3.180	30,072	+0.03(+0.95%)
Mar 27, 2024	3.370	3.500	3.140	3.150	32,326	-0.29(-8.43%)
Mar 26, 2024	3.520	3.520	3.380	3.440	6,205	-0.03(-0.86%)
Mar 25, 2024	3.490	3.640	3.303	3.470	58,646	-0.05(-1.42%)
Mar 22, 2024	3.740	3.810	3.450	3.520	38,084	-0.29(-7.61%)
Mar 21, 2024	3.850	3.920	3.440	3.810	61,376	-0.02(-0.52%)
Mar 20, 2024	3.810	3.960	3.690	3.830	162,166	-0.02(-0.52%)
Mar 19, 2024	3.770	4.020	3.670	3.850	106,564	+0.06(+1.58%)
Mar 18, 2024	3.750	3.900	3.750	3.790	46,631	+0.03(+0.80%)
Mar 15, 2024	3.780	3.970	3.710	3.760	88,572	-0.05(-1.31%)
Mar 14, 2024	3.700	3.890	3.700	3.810	40,340	+0.02(+0.53%)
Mar 13, 2024	3.910	3.930	3.710	3.790	83,735	-0.14(-3.56%)
Mar 12, 2024	3.920	3.950	3.800	3.930	53,589	+0.03(+0.77%)
Mar 11, 2024	3.880	3.970	3.800	3.900	63,161	+0.04(+1.04%)
Mar 08, 2024	3.820	3.970	3.710	3.860	44,828	+0.03(+0.78%)
Mar 07, 2024	3.720	3.980	3.640	3.830	116,703	+0.11(+2.96%)
Mar 06, 2024	3.640	3.750	3.580	3.720	34,730	+0.05(+1.36%)
Mar 05, 2024	3.440	3.710	3.440	3.670	48,867	+0.14(+3.97%)
Mar 04, 2024	3.450	3.630	3.420	3.530	67,828	+0.07(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Myt Netherlands Parent B.V. ADR (NY: MYTE )

Historical Prices