Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: AZTR )

0.1870 -0.0080 (-4.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2050	0.2168	0.1911	0.2055	231,570	+0.00(+2.44%)
Mar 27, 2024	0.2000	0.2060	0.1813	0.2006	593,729	+0.00(+0.20%)
Mar 26, 2024	0.2100	0.2150	0.1950	0.2002	297,953	-0.01(-6.01%)
Mar 25, 2024	0.2300	0.2315	0.2100	0.2130	241,498	-0.02(-7.99%)
Mar 22, 2024	0.2220	0.2355	0.2218	0.2315	179,356	+0.01(+2.39%)
Mar 21, 2024	0.2385	0.2400	0.2166	0.2261	773,178	-0.01(-4.40%)
Mar 20, 2024	0.2300	0.2409	0.2300	0.2365	342,394	+0.00(+1.94%)
Mar 19, 2024	0.2343	0.2400	0.2300	0.2320	218,417	+0.00(+0.83%)
Mar 18, 2024	0.2440	0.2442	0.2300	0.2301	134,874	+0.00(+0.04%)
Mar 15, 2024	0.2300	0.2400	0.2300	0.2300	171,131	-0.01(-3.77%)
Mar 14, 2024	0.2400	0.2400	0.2300	0.2390	243,614	+0.00(+1.70%)
Mar 13, 2024	0.2350	0.2490	0.2300	0.2350	147,155	-0.00(-1.18%)
Mar 12, 2024	0.2370	0.2401	0.2301	0.2378	119,577	+0.01(+3.35%)
Mar 11, 2024	0.2300	0.2381	0.2200	0.2301	156,337	+0.00(+0.04%)
Mar 08, 2024	0.2400	0.2499	0.2220	0.2300	277,606	+0.00(+0.92%)
Mar 07, 2024	0.2256	0.2458	0.2201	0.2279	553,486	+0.00(+1.24%)
Mar 06, 2024	0.2200	0.2290	0.2200	0.2251	67,059	+0.00(+0.72%)
Mar 05, 2024	0.2350	0.2448	0.2166	0.2235	460,582	-0.01(-2.83%)
Mar 04, 2024	0.2400	0.2440	0.2300	0.2300	475,474	-0.00(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(NY: AZTR )

Historical Prices