Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

59.61 -0.14 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.750	7.853	7.685	7.722	7,844	+0.05(+0.69%)
Mar 30, 2009	7.794	7.794	7.563	7.669	18,849	-0.40(-5.01%)
Mar 26, 2009	7.979	8.081	7.979	8.073	5,211	+0.15(+1.83%)
Mar 25, 2009	7.931	7.998	7.680	7.928	168,900	+0.09(+1.14%)
Mar 24, 2009	7.872	7.928	7.839	7.839	20,812	-0.15(-1.89%)
Mar 23, 2009	7.730	7.990	7.730	7.990	13,787	+0.49(+6.47%)
Mar 20, 2009	7.677	7.691	7.488	7.504	118,931	-0.15(-2.00%)
Mar 19, 2009	7.813	7.813	7.649	7.657	41,999	-0.08(-1.04%)
Mar 18, 2009	7.484	7.738	7.474	7.738	31,208	+0.25(+3.27%)
Mar 17, 2009	7.382	7.510	7.351	7.493	16,807	+0.03(+0.41%)
Mar 16, 2009	7.418	7.543	7.418	7.463	49,771	+0.09(+1.22%)
Mar 13, 2009	7.354	7.382	7.315	7.373	0	+0.04(+0.49%)
Mar 12, 2009	7.077	7.336	7.077	7.336	40,103	+0.24(+3.44%)
Mar 11, 2009	7.095	7.106	7.070	7.092	24,208	+0.09(+1.35%)
Mar 10, 2009	6.766	6.998	6.766	6.998	162,705	+0.37(+5.54%)
Mar 09, 2009	6.645	6.741	6.630	6.630	39,525	+0.00(+0.04%)
Mar 06, 2009	6.772	6.783	6.523	6.627	0	-0.04(-0.61%)
Mar 05, 2009	6.780	6.842	6.668	6.668	29,125	-0.34(-4.86%)
Mar 04, 2009	6.942	7.066	6.917	7.009	75,883	+0.21(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Wisdomtree U.S. Largecap Fund (NY: EPS )

Historical Prices