Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

52.22 -0.30 (-0.57%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 49.43 49.64 49.62 49.55 2,675,154 +0.20(+0.40%)
Mar 27, 2024 48.85 49.36 48.85 49.35 1,637,331 +0.75(+1.55%)
Mar 26, 2024 48.69 48.74 48.58 48.60 1,512,192 +0.00(+0.00%)
Mar 25, 2024 48.69 48.81 48.58 48.60 1,298,382 -0.10(-0.20%)
Mar 22, 2024 49.02 49.07 48.68 48.69 1,569,989 -0.28(-0.57%)
Mar 21, 2024 48.83 49.11 48.79 48.97 1,989,284 +0.28(+0.57%)
Mar 20, 2024 48.32 48.71 48.24 48.69 2,121,629 +0.33(+0.67%)
Mar 19, 2024 48.15 48.39 48.10 48.37 1,549,216 +0.26(+0.53%)
Mar 18, 2024 48.17 48.27 47.94 48.11 1,764,082 +0.11(+0.24%)
Mar 15, 2024 47.87 48.13 47.80 48.00 2,348,619 -0.09(-0.18%)
Mar 14, 2024 48.37 48.43 47.79 48.09 2,257,057 -0.30(-0.63%)
Mar 13, 2024 48.38 48.55 48.23 48.39 1,871,456 +0.07(+0.14%)
Mar 12, 2024 48.28 48.41 48.09 48.32 1,797,651 +0.09(+0.18%)
Mar 11, 2024 47.98 48.24 47.86 48.23 1,852,333 +0.20(+0.41%)
Mar 08, 2024 48.08 48.24 48.00 48.04 2,451,965 +0.01(+0.02%)
Mar 07, 2024 48.08 48.15 47.95 48.03 1,818,598 +0.20(+0.41%)
Mar 06, 2024 47.77 48.01 47.69 47.83 2,415,871 +0.27(+0.56%)
Mar 05, 2024 47.64 47.86 47.40 47.56 3,388,329 -0.11(-0.23%)
Mar 04, 2024 47.50 47.75 47.48 47.67 4,330,667 +0.14(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.