Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qudian Inc ADR (NY: QD )

1.720 -0.020 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.500	2.500	2.480	2.500	899,415	+0.01(+0.40%)
Mar 27, 2024	2.450	2.530	2.450	2.490	1,253,754	+0.03(+1.22%)
Mar 26, 2024	2.460	2.495	2.450	2.460	546,011	+0.01(+0.41%)
Mar 25, 2024	2.450	2.515	2.450	2.450	883,178	-0.02(-0.81%)
Mar 22, 2024	2.500	2.510	2.460	2.470	688,214	-0.03(-1.20%)
Mar 21, 2024	2.520	2.530	2.480	2.500	938,267	-0.01(-0.40%)
Mar 20, 2024	2.460	2.535	2.450	2.510	759,399	+0.04(+1.62%)
Mar 19, 2024	2.540	2.540	2.460	2.470	775,822	-0.04(-1.59%)
Mar 18, 2024	2.560	2.600	2.450	2.510	1,708,569	+0.03(+1.21%)
Mar 15, 2024	2.440	2.490	2.410	2.480	2,191,258	+0.04(+1.64%)
Mar 14, 2024	2.380	2.460	2.380	2.440	1,013,938	+0.03(+1.24%)
Mar 13, 2024	2.470	2.520	2.390	2.410	1,089,601	-0.09(-3.60%)
Mar 12, 2024	2.400	2.520	2.400	2.500	993,281	+0.05(+2.04%)
Mar 11, 2024	2.380	2.470	2.340	2.450	1,379,191	+0.07(+2.94%)
Mar 08, 2024	2.350	2.420	2.330	2.380	432,477	+0.05(+2.15%)
Mar 07, 2024	2.330	2.370	2.300	2.330	190,640	+0.02(+0.87%)
Mar 06, 2024	2.330	2.350	2.275	2.310	557,922	-0.01(-0.43%)
Mar 05, 2024	2.280	2.405	2.280	2.320	636,447	-0.02(-0.85%)
Mar 04, 2024	2.330	2.370	2.263	2.340	1,553,192	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Qudian Inc ADR (NY: QD )

Historical Prices