Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Societe Generale Spo ADR (OP: SCGLY )

5.970 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.380	5.450	5.370	5.430	174,641	+0.10(+1.88%)
Mar 27, 2024	5.310	5.340	5.300	5.330	1,014,622	+0.04(+0.76%)
Mar 26, 2024	5.300	5.332	5.290	5.290	128,952	+0.03(+0.57%)
Mar 25, 2024	5.320	5.320	5.240	5.260	243,892	-0.08(-1.50%)
Mar 22, 2024	5.390	5.400	5.330	5.340	102,847	-0.04(-0.65%)
Mar 21, 2024	5.390	5.400	5.321	5.375	171,294	+0.05(+1.03%)
Mar 20, 2024	5.230	5.350	5.220	5.320	831,963	+0.05(+0.95%)
Mar 19, 2024	5.290	5.320	5.260	5.270	108,286	+0.08(+1.54%)
Mar 18, 2024	5.220	5.230	5.190	5.190	116,320	-0.03(-0.57%)
Mar 15, 2024	5.200	5.242	5.180	5.220	146,413	+0.12(+2.35%)
Mar 14, 2024	5.180	5.190	5.070	5.100	273,068	-0.14(-2.67%)
Mar 13, 2024	5.230	5.260	5.210	5.240	767,065	+0.04(+0.77%)
Mar 12, 2024	5.230	5.250	5.170	5.200	457,414	+0.06(+1.17%)
Mar 11, 2024	5.100	5.167	5.080	5.140	324,537	+0.03(+0.59%)
Mar 08, 2024	5.150	5.160	5.093	5.110	129,676	+0.02(+0.39%)
Mar 07, 2024	5.100	5.120	5.070	5.090	242,235	+0.10(+2.00%)
Mar 06, 2024	5.050	5.050	4.980	4.990	607,424	+0.01(+0.20%)
Mar 05, 2024	4.960	5.010	4.930	4.980	248,857	+0.02(+0.40%)
Mar 04, 2024	4.950	5.000	4.920	4.960	892,318	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Societe Generale Spo ADR (OP: SCGLY )

Historical Prices