Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asos Plc (OP: ASOMY )

4.680 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.840	4.850	4.810	4.815	2,872	+0.06(+1.26%)
Mar 27, 2024	4.740	4.755	4.740	4.755	689	-0.04(-0.94%)
Mar 26, 2024	4.700	4.860	4.700	4.800	2,073	+0.50(+11.63%)
Mar 25, 2024	4.240	4.301	4.235	4.300	3,022	+0.06(+1.37%)
Mar 22, 2024	4.300	4.300	4.242	4.242	2,521	-0.02(-0.42%)
Mar 21, 2024	4.270	4.280	4.260	4.260	3,442	-0.01(-0.23%)
Mar 20, 2024	4.270	4.270	4.270	4.270	514	-0.01(-0.23%)
Mar 18, 2024				4.280	114	-0.03(-0.70%)
Mar 15, 2024	4.450	4.520	4.310	4.310	746	-0.08(-1.81%)
Mar 14, 2024	4.440	4.440	4.390	4.390	1,447	-0.13(-2.88%)
Mar 13, 2024	4.510	4.520	4.510	4.520	556	+0.07(+1.56%)
Mar 12, 2024	4.470	4.470	4.450	4.450	1,101	-0.07(-1.54%)
Mar 11, 2024	4.520	4.520	4.520	4.520	170	-0.04(-0.89%)
Mar 08, 2024	4.560	4.560	4.560	4.560	311	-0.10(-2.14%)
Mar 07, 2024	4.700	4.700	4.660	4.660	1,683	+0.00(+0.09%)
Mar 06, 2024	4.656	4.656	4.656	4.656	223	+0.16(+3.58%)
Mar 05, 2024	4.549	4.549	4.480	4.495	2,249	-0.11(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Asos Plc (OP: ASOMY )

Historical Prices