Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

61.51 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	9.150	9.400	9.150	9.150	3,349	-0.40(-4.19%)
Mar 30, 2006	9.550	9.550	9.050	9.550	47,147	+0.10(+1.06%)
Mar 29, 2006	9.450	9.750	9.150	9.450	3,288	+0.10(+1.07%)
Mar 28, 2006	9.000	9.500	9.000	9.350	12,281	+0.35(+3.89%)
Mar 27, 2006	9.000	9.600	9.000	9.000	8,021	-0.50(-5.26%)
Mar 24, 2006	9.450	9.800	9.470	9.500	2,361	-0.10(-1.04%)
Mar 21, 2006	9.600	9.600	9.000	9.600	11,748	-0.10(-1.03%)
Mar 20, 2006	9.700	9.700	9.250	9.700	2,202	-0.10(-1.02%)
Mar 17, 2006	9.800	9.800	9.350	9.800	7,439	+0.05(+0.51%)
Mar 16, 2006	9.750	9.750	9.650	9.750	2,883	+0.05(+0.52%)
Mar 15, 2006	9.750	9.850	9.450	9.700	9,168	-0.05(-0.51%)
Mar 14, 2006	9.450	9.750	9.150	9.750	22,924	+0.30(+3.17%)
Mar 13, 2006	9.450	9.600	9.400	9.450	7,040	-0.05(-0.53%)
Mar 10, 2006	9.500	9.500	9.100	9.500	6,044	+0.10(+1.06%)
Mar 09, 2006	9.400	9.400	8.900	9.400	9,841	+0.10(+1.08%)
Mar 08, 2006	9.300	9.400	8.800	9.300	2,565	+0.13(+1.42%)
Mar 07, 2006	9.170	9.400	8.810	9.170	18,361	-0.03(-0.33%)
Mar 06, 2006	9.200	9.200	9.200	9.200	0	+0.00(+0.00%)
Mar 03, 2006	9.200	9.600	9.200	9.200	8,894	-0.40(-4.17%)
Mar 02, 2006	9.600	9.650	9.200	9.600	13,962	+0.35(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Techtronic Industries Ltd ADR (OP: TTNDY )

Historical Prices