Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rakuten Group Inc ADR (OP: RKUNY )

5.330 +0.056 (+1.05%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.700	5.700	5.660	5.660	17,480	-0.04(-0.70%)
Mar 27, 2024	5.720	5.750	5.700	5.700	28,846	-0.09(-1.55%)
Mar 26, 2024	5.800	5.840	5.790	5.790	45,744	-0.03(-0.52%)
Mar 25, 2024	5.750	5.850	5.750	5.820	15,548	+0.10(+1.77%)
Mar 22, 2024	5.930	5.930	5.719	5.719	9,345	-0.10(-1.65%)
Mar 21, 2024	5.700	5.896	5.700	5.815	9,112	+0.10(+1.69%)
Mar 20, 2024	5.685	5.750	5.650	5.718	14,415	+0.07(+1.21%)
Mar 19, 2024	5.635	5.770	5.630	5.650	12,021	+0.10(+1.80%)
Mar 18, 2024	5.400	5.707	5.400	5.550	5,882	+0.29(+5.51%)
Mar 15, 2024	5.300	5.310	5.230	5.260	14,439	-0.14(-2.52%)
Mar 14, 2024	5.400	5.410	5.370	5.396	13,247	-0.20(-3.64%)
Mar 13, 2024	5.300	5.600	5.300	5.600	6,501	+0.01(+0.27%)
Mar 12, 2024	5.700	5.760	5.340	5.585	21,696	-0.04(-0.62%)
Mar 11, 2024	5.588	5.620	5.550	5.620	10,799	+0.02(+0.36%)
Mar 08, 2024	5.605	5.632	5.570	5.600	29,139	-0.14(-2.44%)
Mar 07, 2024	5.655	5.750	5.460	5.740	11,201	+0.19(+3.42%)
Mar 06, 2024	5.580	5.600	5.535	5.550	14,967	+0.03(+0.54%)
Mar 05, 2024	5.520	5.550	5.500	5.520	20,864	-0.13(-2.30%)
Mar 04, 2024	5.740	5.740	5.550	5.650	12,052	+0.09(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Rakuten Group Inc ADR (OP: RKUNY )

Historical Prices