Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Peer To Peer Network (OP: PTOP )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.0003	0	+0.00(+0.00%)
Mar 26, 2024	0.0003	0.0003	0.0003	0.0003	2,000,000	+0.00(+0.00%)
Mar 25, 2024	0.0003	0.0003	0.0003	0.0003	34,931,168	+0.00(+0.00%)
Mar 22, 2024	0.0001	0.0003	0.0001	0.0003	2,000,100	+0.00(+50.00%)
Mar 21, 2024	0.0002	0.0002	0.0002	0.0002	197,099	+0.00(+0.00%)
Mar 20, 2024	0.0002	0.0002	0.0002	0.0002	240,508	+0.00(+0.00%)
Mar 18, 2024				0.0002	0	+0.00(+0.00%)
Mar 14, 2024				0.0002	0	+0.00(+0.00%)
Mar 12, 2024				0.0002	0	-0.00(-33.33%)
Mar 11, 2024	0.0003	0.0003	0.0002	0.0003	45,100	+0.00(+50.00%)
Mar 08, 2024	0.0002	0.0002	0.0002	0.0002	50,000	+0.00(+0.00%)
Mar 07, 2024	0.0002	0.0002	0.0002	0.0002	5,000,000	+0.00(+0.00%)
Mar 05, 2024				0.0002	0	+0.00(+0.00%)
Mar 04, 2024	0.0002	0.0003	0.0002	0.0002	3,233,141	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Peer To Peer Network (OP: PTOP )

Historical Prices