Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Constellation Software Inc (OP: CNSWF )

2,774.96 -36.68 (-1.30%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2743	2778	2734	2734	318	-9.20(-0.34%)
Mar 27, 2024	2749	2788	2743	2744	1,625	-14.30(-0.52%)
Mar 26, 2024	2754	2807	2754	2758	305	-2.00(-0.07%)
Mar 25, 2024	2829	2829	2750	2760	2,550	-1.54(-0.06%)
Mar 22, 2024	2830	2830	2759	2762	155	-58.62(-2.08%)
Mar 21, 2024	2787	2850	2787	2820	949	+28.16(+1.01%)
Mar 20, 2024	2797	2797	2744	2792	467	+42.86(+1.56%)
Mar 19, 2024	2702	2797	2702	2749	429	+26.34(+0.97%)
Mar 18, 2024	2777	2779	2708	2723	755	-52.91(-1.91%)
Mar 15, 2024	2835	2835	2758	2776	282	+8.59(+0.31%)
Mar 14, 2024	2798	2810	2750	2767	215	-31.10(-1.11%)
Mar 13, 2024	2780	2813	2777	2798	500	-5.49(-0.20%)
Mar 12, 2024	2819	2845	2785	2804	457	-13.89(-0.49%)
Mar 11, 2024	2812	2822	2780	2818	586	+3.48(+0.12%)
Mar 08, 2024	2866	2867	2750	2814	593	-52.15(-1.82%)
Mar 07, 2024	2700	2875	2700	2866	663	+146.27(+5.38%)
Mar 06, 2024	2745	2775	2703	2720	1,057	-4.49(-0.16%)
Mar 05, 2024	2798	2798	2719	2724	1,076	-67.85(-2.43%)
Mar 04, 2024	2842	2842	2792	2792	792	-33.01(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Constellation Software Inc (OP: CNSWF )

Historical Prices