Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ab Intl Group Corp (OP: ABQQ )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0010	0.0010	0.0009	0.0009	6,431,899	+0.00(+0.00%)
Mar 27, 2024	0.0010	0.0010	0.0008	0.0009	146,204,544	-0.00(-18.18%)
Mar 26, 2024	0.0011	0.0012	0.0010	0.0011	3,272,009	+0.00(+0.00%)
Mar 25, 2024	0.0011	0.0012	0.0010	0.0011	28,557,586	-0.00(-8.33%)
Mar 22, 2024	0.0012	0.0012	0.0011	0.0012	8,334,797	+0.00(+0.00%)
Mar 21, 2024	0.0011	0.0013	0.0011	0.0012	49,383,204	+0.00(+9.09%)
Mar 20, 2024	0.0011	0.0012	0.0009	0.0011	33,479,344	+0.00(+22.22%)
Mar 19, 2024	0.0011	0.0012	0.0009	0.0009	18,262,256	-0.00(-18.18%)
Mar 18, 2024	0.0013	0.0013	0.0010	0.0011	24,041,120	-0.00(-15.38%)
Mar 15, 2024	0.0013	0.0013	0.0011	0.0013	8,357,913	+0.00(+0.00%)
Mar 14, 2024	0.0011	0.0013	0.0011	0.0013	14,697,859	+0.00(+8.33%)
Mar 13, 2024	0.0012	0.0012	0.0010	0.0012	10,548,466	+0.00(+0.00%)
Mar 12, 2024	0.0011	0.0012	0.0010	0.0012	24,884,304	+0.00(+9.09%)
Mar 11, 2024	0.0011	0.0012	0.0010	0.0011	10,063,778	-0.00(-8.33%)
Mar 08, 2024	0.0011	0.0013	0.0011	0.0012	11,023,084	-0.00(-7.69%)
Mar 07, 2024	0.0013	0.0013	0.0011	0.0013	14,193,198	+0.00(+0.00%)
Mar 06, 2024	0.0010	0.0013	0.0010	0.0013	30,403,778	+0.00(+18.18%)
Mar 05, 2024	0.0010	0.0011	0.0009	0.0011	67,013,012	+0.00(+10.00%)
Mar 04, 2024	0.0011	0.0013	0.0010	0.0010	98,400,552	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ab Intl Group Corp (OP: ABQQ )

Historical Prices