Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jushi Holdings Inc (OP: JUSHF )

0.6730 -0.0079 (-1.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7272	0.7900	0.7021	0.7268	202,375	-0.01(-1.80%)
Mar 27, 2024	0.7100	0.7699	0.6750	0.7401	433,177	+0.01(+1.47%)
Mar 26, 2024	0.6600	0.7500	0.6600	0.7294	112,534	+0.06(+8.87%)
Mar 25, 2024	0.7300	0.7554	0.6700	0.6700	234,181	-0.06(-8.22%)
Mar 22, 2024	0.6880	0.7900	0.6880	0.7300	394,294	-0.03(-3.80%)
Mar 21, 2024	0.7100	0.7593	0.6700	0.7588	217,315	+0.06(+9.07%)
Mar 20, 2024	0.6975	0.7127	0.6801	0.6957	82,805	+0.00(+0.10%)
Mar 19, 2024	0.7840	0.7840	0.6641	0.6950	180,367	-0.05(-6.96%)
Mar 18, 2024	0.7454	0.7502	0.7114	0.7470	329,940	+0.04(+5.34%)
Mar 15, 2024	0.6405	0.7455	0.6270	0.7091	418,349	+0.09(+15.04%)
Mar 14, 2024	0.6300	0.6390	0.6000	0.6164	230,690	-0.02(-2.93%)
Mar 13, 2024	0.5700	0.6480	0.5700	0.6350	160,915	+0.04(+5.83%)
Mar 12, 2024	0.6001	0.6176	0.5716	0.6000	126,812	+0.02(+2.81%)
Mar 11, 2024	0.6456	0.6456	0.5611	0.5836	216,409	-0.04(-5.87%)
Mar 08, 2024	0.6324	0.6445	0.6000	0.6200	529,575	+0.01(+2.14%)
Mar 07, 2024	0.6020	0.6500	0.6000	0.6070	297,721	-0.00(-0.49%)
Mar 06, 2024	0.6659	0.6912	0.6024	0.6100	247,826	-0.06(-8.27%)
Mar 05, 2024	0.6450	0.7266	0.6200	0.6650	401,177	-0.01(-1.31%)
Mar 04, 2024	0.7030	0.7600	0.6149	0.6738	984,620	-0.07(-9.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Jushi Holdings Inc (OP: JUSHF )

Historical Prices