Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ai Artificial Intelligence Ventures Inc (OP: ESIFF )

0.2405 +0.0005 (+0.21%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3310	0.3310	0.2934	0.2934	3,422	-0.01(-4.43%)
Mar 27, 2024	0.2961	0.3070	0.2961	0.3070	715	+0.00(+0.82%)
Mar 26, 2024	0.2875	0.3045	0.2875	0.3045	1,500	+0.02(+6.13%)
Mar 25, 2024	0.2869	0.2882	0.2869	0.2869	1,100	-0.01(-4.11%)
Mar 22, 2024	0.3350	0.3350	0.2920	0.2992	36,312	-0.00(-0.93%)
Mar 21, 2024	0.4389	0.4389	0.3020	0.3020	20,252	-0.12(-28.04%)
Mar 20, 2024	0.4388	0.4388	0.4166	0.4197	2,808	-0.03(-6.11%)
Mar 19, 2024	0.5039	0.5039	0.4470	0.4470	22,928	-0.09(-16.40%)
Mar 18, 2024	0.5100	0.5347	0.4853	0.5347	65,196	+0.06(+12.33%)
Mar 15, 2024	0.4536	0.4760	0.4330	0.4760	16,484	+0.07(+17.07%)
Mar 14, 2024	0.4100	0.4395	0.4066	0.4066	10,699	-0.01(-1.48%)
Mar 13, 2024	0.3741	0.4127	0.3706	0.4127	7,415	+0.06(+15.99%)
Mar 12, 2024	0.3570	0.3570	0.3286	0.3558	2,879	+0.02(+5.77%)
Mar 11, 2024	0.3400	0.3400	0.3287	0.3364	1,711	+0.01(+2.56%)
Mar 08, 2024	0.3200	0.3442	0.3200	0.3280	5,180	+0.00(+0.21%)
Mar 07, 2024	0.3273	0.3273	0.3273	0.3273	110	-0.02(-5.87%)
Mar 06, 2024	0.3620	0.3620	0.3477	0.3477	1,888	+0.01(+1.73%)
Mar 05, 2024	0.3230	0.3418	0.3230	0.3418	740	+0.01(+3.04%)
Mar 04, 2024	0.3468	0.3468	0.3250	0.3317	19,814	+0.01(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ai Artificial Intelligence Ventures Inc (OP: ESIFF )

Historical Prices