Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trees Corp (OP: CANN )

0.0799 -0.0014 (-1.72%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0981	0.0981	0.0860	0.0963	135,281	+0.00(+4.90%)
Mar 27, 2024	0.0861	0.0918	0.0861	0.0918	96,431	+0.01(+6.00%)
Mar 26, 2024	0.0665	0.0924	0.0665	0.0866	100,366	+0.00(+5.61%)
Mar 25, 2024	0.0864	0.0887	0.0820	0.0820	147,684	-0.00(-4.09%)
Mar 22, 2024	0.0839	0.0904	0.0800	0.0855	194,366	+0.01(+6.74%)
Mar 21, 2024	0.0766	0.0839	0.0761	0.0801	29,586	+0.00(+4.43%)
Mar 20, 2024	0.0766	0.0831	0.0751	0.0767	28,607	+0.00(+1.46%)
Mar 19, 2024	0.0751	0.0831	0.0751	0.0756	49,379	-0.00(-5.50%)
Mar 18, 2024	0.0818	0.0832	0.0750	0.0800	103,090	+0.00(+1.91%)
Mar 15, 2024	0.0785	0.0820	0.0750	0.0785	24,531	+0.00(+1.95%)
Mar 14, 2024	0.0736	0.0820	0.0701	0.0770	20,420	+0.00(+2.67%)
Mar 13, 2024	0.0772	0.0843	0.0660	0.0750	99,003	-0.00(-2.85%)
Mar 12, 2024	0.0825	0.0850	0.0771	0.0772	138,508	-0.01(-8.85%)
Mar 11, 2024	0.0872	0.0872	0.0825	0.0847	27,773	-0.00(-3.75%)
Mar 08, 2024	0.0825	0.0880	0.0825	0.0880	62,102	+0.01(+6.67%)
Mar 07, 2024	0.0826	0.0850	0.0825	0.0825	34,248	-0.00(-0.12%)
Mar 06, 2024	0.0846	0.0868	0.0826	0.0826	51,771	-0.00(-2.71%)
Mar 05, 2024	0.0831	0.0888	0.0826	0.0849	64,782	-0.00(-4.39%)
Mar 04, 2024	0.0825	0.0888	0.0825	0.0888	32,548	+0.01(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Trees Corp (OP: CANN )

Historical Prices