Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asure Software (NQ: ASUR )

7.690 +0.060 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.910	7.920	7.700	7.780	233,732	-0.12(-1.52%)
Mar 27, 2024	7.690	7.910	7.620	7.900	205,773	+0.25(+3.27%)
Mar 26, 2024	8.100	8.110	7.600	7.650	408,051	-0.45(-5.56%)
Mar 25, 2024	8.050	8.290	7.950	8.100	285,792	-0.05(-0.61%)
Mar 22, 2024	8.390	8.590	8.110	8.150	216,136	-0.23(-2.74%)
Mar 21, 2024	8.370	8.540	8.330	8.380	209,536	+0.06(+0.72%)
Mar 20, 2024	8.270	8.470	8.185	8.320	178,067	+0.05(+0.60%)
Mar 19, 2024	8.280	8.490	8.240	8.270	214,279	-0.04(-0.48%)
Mar 18, 2024	8.260	8.480	8.100	8.310	210,684	+0.09(+1.09%)
Mar 15, 2024	8.200	8.320	8.035	8.220	329,667	-0.02(-0.24%)
Mar 14, 2024	8.750	8.760	8.150	8.240	229,567	-0.49(-5.61%)
Mar 13, 2024	8.980	9.100	8.690	8.730	172,166	-0.25(-2.78%)
Mar 12, 2024	8.990	9.060	8.900	8.980	96,836	+0.01(+0.11%)
Mar 11, 2024	9.260	9.260	8.970	8.970	141,267	-0.28(-3.03%)
Mar 08, 2024	9.180	9.330	9.110	9.250	147,363	+0.09(+0.98%)
Mar 07, 2024	9.570	9.630	9.100	9.160	320,468	-0.31(-3.27%)
Mar 06, 2024	9.270	9.550	9.250	9.470	281,211	+0.33(+3.61%)
Mar 05, 2024	9.410	9.410	9.030	9.140	164,749	-0.28(-2.97%)
Mar 04, 2024	9.660	9.685	9.300	9.420	191,789	-0.16(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Asure Software (NQ: ASUR )

Historical Prices