Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innovative Solutions and Support (NQ: ISSC )

6.430 -0.050 (-0.77%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.180	7.360	7.130	7.320	24,252	+0.22(+3.10%)
Mar 27, 2024	7.300	7.300	7.080	7.100	30,951	-0.14(-1.93%)
Mar 26, 2024	7.030	7.290	7.000	7.240	62,492	+0.14(+1.97%)
Mar 25, 2024	7.430	7.479	6.980	7.100	75,908	-0.32(-4.31%)
Mar 22, 2024	7.480	7.490	7.300	7.420	24,846	-0.10(-1.33%)
Mar 21, 2024	7.620	7.620	7.490	7.520	15,427	-0.01(-0.13%)
Mar 20, 2024	7.550	7.600	7.380	7.530	48,903	+0.00(+0.00%)
Mar 19, 2024	7.730	7.770	7.530	7.530	38,230	-0.17(-2.21%)
Mar 18, 2024	7.750	7.820	7.650	7.700	60,309	+0.09(+1.18%)
Mar 15, 2024	8.130	8.130	7.600	7.610	228,621	-0.49(-6.05%)
Mar 14, 2024	8.160	8.190	8.100	8.100	21,036	-0.03(-0.37%)
Mar 13, 2024	8.210	8.210	8.100	8.130	37,777	-0.02(-0.25%)
Mar 12, 2024	8.140	8.200	8.105	8.150	42,467	-0.05(-0.61%)
Mar 11, 2024	8.160	8.260	8.160	8.200	37,892	-0.04(-0.49%)
Mar 08, 2024	8.290	8.290	8.150	8.240	8,232	-0.01(-0.12%)
Mar 07, 2024	8.250	8.250	8.140	8.250	33,512	+0.01(+0.12%)
Mar 06, 2024	8.300	8.300	8.190	8.240	37,933	-0.06(-0.72%)
Mar 05, 2024	8.280	8.400	8.180	8.300	71,580	+0.10(+1.22%)
Mar 04, 2024	8.200	8.265	8.120	8.200	62,882	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Innovative Solutions and Support (NQ: ISSC )

Historical Prices