Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Incyte Corp (NQ: INCY )

59.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.01	10.61	9.980	10.51	879,088	+0.44(+4.37%)
Mar 28, 2008	10.30	10.47	10.02	10.07	516,828	-0.16(-1.56%)
Mar 27, 2008	10.40	10.49	10.23	10.23	1,524,291	-0.14(-1.35%)
Mar 26, 2008	10.37	10.54	10.25	10.37	625,496	-0.09(-0.86%)
Mar 25, 2008	9.990	10.55	9.960	10.46	954,077	+0.51(+5.13%)
Mar 24, 2008	9.540	10.11	9.470	9.950	3,656,250	+0.47(+4.96%)
Mar 21, 2008	9.470	9.540	8.890	9.480	1,935,807	+0.00(+0.00%)
Mar 20, 2008	9.470	9.540	8.890	9.480	1,935,807	+0.16(+1.72%)
Mar 19, 2008	9.470	9.590	9.230	9.320	934,249	-0.11(-1.17%)
Mar 18, 2008	8.840	9.490	8.760	9.430	1,374,379	+0.86(+10.04%)
Mar 17, 2008	9.000	9.270	8.510	8.570	1,941,539	-0.70(-7.55%)
Mar 14, 2008	9.320	9.660	8.880	9.270	1,858,955	-0.02(-0.22%)
Mar 13, 2008	9.250	9.460	8.820	9.290	2,204,610	-0.12(-1.28%)
Mar 12, 2008	8.660	9.880	8.410	9.410	4,336,885	+0.82(+9.55%)
Mar 11, 2008	8.760	8.940	8.330	8.590	2,927,549	+0.06(+0.70%)
Mar 10, 2008	9.480	9.548	8.330	8.530	2,352,321	-0.93(-9.83%)
Mar 07, 2008	9.580	9.970	9.360	9.460	1,617,596	-0.20(-2.07%)
Mar 06, 2008	10.18	10.38	9.650	9.660	1,738,603	-0.60(-5.85%)
Mar 05, 2008	9.840	10.74	9.830	10.26	2,532,496	+0.50(+5.12%)
Mar 04, 2008	9.790	9.920	9.560	9.760	2,009,325	-0.15(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Incyte Corp (NQ: INCY )

Historical Prices