Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.140	9.560	9.070	9.320	426,561	+0.22(+2.42%)
Mar 30, 2016	9.580	9.710	9.060	9.100	658,247	-0.37(-3.91%)
Mar 29, 2016	9.040	9.490	8.680	9.470	491,995	+0.33(+3.61%)
Mar 28, 2016	9.710	9.752	9.100	9.140	463,956	-0.47(-4.89%)
Mar 24, 2016	9.240	9.610	9.610	9.610	284,500	+0.27(+2.89%)
Mar 23, 2016	9.830	9.850	9.340	9.340	472,122	-0.51(-5.18%)
Mar 22, 2016	10.15	10.19	9.720	9.850	417,711	-0.36(-3.53%)
Mar 21, 2016	10.17	10.43	10.06	10.21	472,231	+0.00(+0.00%)
Mar 18, 2016	9.860	10.36	9.430	10.21	1,239,278	+0.42(+4.29%)
Mar 17, 2016	9.370	9.960	9.260	9.790	783,660	+0.43(+4.59%)
Mar 16, 2016	9.030	9.400	9.000	9.360	461,184	+0.31(+3.43%)
Mar 15, 2016	9.200	9.200	8.950	9.050	495,162	-0.20(-2.16%)
Mar 14, 2016	9.410	9.410	9.051	9.250	442,010	-0.22(-2.32%)
Mar 11, 2016	8.990	9.550	8.950	9.470	554,720	+0.64(+7.25%)
Mar 10, 2016	9.180	9.200	8.700	8.830	574,763	-0.27(-2.97%)
Mar 09, 2016	9.040	9.200	8.845	9.100	588,649	+0.16(+1.79%)
Mar 08, 2016	9.290	9.401	8.930	8.940	975,996	-0.44(-4.69%)
Mar 07, 2016	9.240	9.510	9.170	9.380	845,727	+0.10(+1.08%)
Mar 04, 2016	8.850	9.317	8.761	9.280	991,150	+0.44(+4.98%)
Mar 03, 2016	8.490	8.870	8.480	8.840	575,427	+0.40(+4.74%)
Mar 02, 2016	8.650	8.950	8.310	8.440	676,115	-0.20(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

YRC Worldwide (NQ: YRCW )

Historical Prices