Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.330 +0.050 (+2.18%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2.167	2.317	2.147	2.192	88,325	+0.02(+0.91%)
Mar 28, 2008	2.199	2.231	2.144	2.173	161,016	-0.03(-1.19%)
Mar 27, 2008	2.216	2.254	2.187	2.199	52,074	-0.03(-1.17%)
Mar 26, 2008	2.158	2.260	2.144	2.225	85,601	+0.05(+2.40%)
Mar 25, 2008	2.184	2.228	2.158	2.173	82,280	-0.02(-0.92%)
Mar 24, 2008	2.144	2.210	2.144	2.193	91,114	+0.06(+3.01%)
Mar 21, 2008	2.144	2.146	2.091	2.129	80,092	+0.00(+0.00%)
Mar 20, 2008	2.144	2.146	2.091	2.129	80,092	-0.02(-0.96%)
Mar 19, 2008	2.219	2.219	2.100	2.149	83,592	-0.00(-0.18%)
Mar 18, 2008	2.196	2.196	2.091	2.153	110,384	+0.04(+1.83%)
Mar 17, 2008	2.144	2.159	2.057	2.115	93,165	-0.06(-2.95%)
Mar 14, 2008	2.274	2.274	2.154	2.179	70,964	-0.07(-2.94%)
Mar 13, 2008	2.132	2.260	2.068	2.245	105,585	+0.04(+1.97%)
Mar 12, 2008	2.178	2.219	2.167	2.202	48,360	-0.01(-0.35%)
Mar 11, 2008	2.065	2.213	2.065	2.209	66,704	+0.14(+6.52%)
Mar 10, 2008	2.196	2.199	2.071	2.074	194,542	-0.10(-4.53%)
Mar 07, 2008	2.173	2.245	2.173	2.173	69,708	-0.00(-0.00%)
Mar 06, 2008	2.283	2.283	2.173	2.173	187,055	-0.12(-5.18%)
Mar 05, 2008	2.317	2.323	2.291	2.291	96,537	-0.08(-3.42%)
Mar 04, 2008	2.390	2.429	2.288	2.372	121,921	-0.04(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices