Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.817	2.817	2.813	2.813	25,795	+0.00(+0.12%)
Mar 28, 2014	2.786	2.820	2.783	2.810	55,742	+0.03(+0.98%)
Mar 27, 2014	2.782	2.830	2.766	2.782	268,464	-0.03(-0.97%)
Mar 26, 2014	2.772	2.909	2.748	2.810	721,283	+0.04(+1.37%)
Mar 25, 2014	2.758	2.772	2.758	2.772	2,904	+0.00(+0.00%)
Mar 24, 2014	2.772	2.772	2.767	2.772	12,107	-0.02(-0.62%)
Mar 21, 2014	2.779	2.796	2.760	2.789	18,006	+0.02(+0.63%)
Mar 20, 2014	2.755	2.771	2.755	2.771	2,634	-0.00(-0.01%)
Mar 19, 2014	2.755	2.772	2.755	2.772	21,332	+0.02(+0.75%)
Mar 18, 2014	2.737	2.751	2.737	2.751	9,459	+0.02(+0.89%)
Mar 17, 2014	2.720	2.730	2.720	2.727	19,481	+0.02(+0.64%)
Mar 14, 2014	2.737	2.737	2.699	2.710	11,294	+0.01(+0.37%)
Mar 13, 2014	2.699	2.716	2.699	2.700	27,889	-0.01(-0.49%)
Mar 12, 2014	2.686	2.719	2.686	2.713	71,274	-0.01(-0.25%)
Mar 11, 2014	2.726	2.741	2.720	2.720	10,478	-0.01(-0.50%)
Mar 10, 2014	2.751	2.751	2.706	2.734	40,302	-0.01(-0.37%)
Mar 07, 2014	2.755	2.755	2.740	2.744	17,832	-0.00(-0.00%)
Mar 06, 2014	2.765	2.768	2.744	2.744	27,570	-0.01(-0.38%)
Mar 05, 2014	2.755	2.761	2.755	2.755	7,008	-0.00(-0.13%)
Mar 04, 2014	2.696	2.772	2.696	2.758	51,519	+0.05(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices