Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.320 +0.010 (+0.43%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.473	3.520	3.473	3.520	21,192	+0.06(+1.72%)
Mar 30, 2022	3.414	3.493	3.414	3.460	33,570	+0.05(+1.56%)
Mar 29, 2022	3.414	3.443	3.374	3.407	12,822	+0.01(+0.19%)
Mar 28, 2022	3.427	3.447	3.394	3.400	25,840	-0.01(-0.39%)
Mar 25, 2022	3.387	3.433	3.387	3.414	20,815	+0.04(+1.18%)
Mar 24, 2022	3.394	3.394	3.354	3.374	8,931	+0.01(+0.39%)
Mar 23, 2022	3.335	3.406	3.335	3.361	19,573	+0.02(+0.60%)
Mar 22, 2022	3.414	3.414	3.328	3.341	39,234	-0.02(-0.59%)
Mar 21, 2022	3.347	3.367	3.321	3.361	24,793	+0.05(+1.40%)
Mar 18, 2022	3.268	3.341	3.266	3.314	23,434	+0.03(+0.81%)
Mar 17, 2022	3.248	3.347	3.248	3.288	22,365	+0.04(+1.22%)
Mar 16, 2022	3.228	3.341	3.202	3.248	55,935	+0.04(+1.24%)
Mar 15, 2022	3.188	3.254	3.188	3.208	21,104	+0.03(+0.83%)
Mar 14, 2022	3.195	3.261	3.182	3.182	51,955	-0.05(-1.44%)
Mar 11, 2022	3.241	3.268	3.221	3.228	36,333	-0.03(-0.81%)
Mar 10, 2022	3.248	3.268	3.237	3.255	13,927	+0.01(+0.20%)
Mar 09, 2022	3.261	3.301	3.241	3.248	66,652	+0.03(+1.03%)
Mar 08, 2022	3.281	3.281	3.202	3.215	105,992	-0.08(-2.45%)
Mar 07, 2022	3.374	3.374	3.294	3.296	39,688	-0.03(-0.76%)
Mar 04, 2022	3.334	3.443	3.321	3.321	31,558	-0.08(-2.34%)
Mar 03, 2022	3.447	3.447	3.380	3.400	11,968	-0.02(-0.58%)
Mar 02, 2022	3.367	3.447	3.367	3.420	53,429	+0.07(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices